Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roadster Historical Data

ROADSTER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 PM $0.0000286
+0.00%
$-- $693
Oct 1, 2 PM $0.0000286
+0.00%
$-- $693
Sep 30, 2 AM $0.0000338
+0.00%
$-- $26
Sep 27, 12 PM $0.0000345
+0.00%
$-- $421
Sep 27, 10 AM $0.0000351
+0.00%
$-- $417
Sep 26, 5 PM $0.0000348
+0.00%
$-- $388
Sep 26, 1 PM $0.0000351
+0.00%
$-- $5
Sep 23, 12 PM $0.0000387
+0.00%
$-- $206
Sep 23, 2 AM $0.000039
+0.00%
$-- $257
Sep 22, 12 PM $0.0000404
+0.00%
$-- $1,620
Sep 22, 11 AM $0.00004
-0.51%
$-- $1,591
Sep 22, 1 AM $0.0000419
+0.00%
$-- $2,297
Sep 21, 11 PM $0.0000425
+0.00%
$-- $2,009
Sep 21, 10 PM $0.0000399
+0.00%
$-- $1,768
Sep 21, 6 PM $0.0000377
+13.60%
$-- $1,157
Sep 21, 5 PM $0.0000322
+0.00%
$-- $920
Sep 21, 7 AM $0.0000305
+0.00%
$-- $602
Sep 21, 6 AM $0.0000284
-0.42%
$-- $598
Sep 21, 5 AM $0.0000274
+0.00%
$-- $175
Sep 21, 1 AM $0.0000292
+0.00%
$-- $26
Sep 20, 12 PM $0.0000292
+0.00%
$-- $691
Sep 20, 1 AM $0.0000296
+0.00%
$-- $824
Sep 19, 4 PM $0.0000268
+0.00%
$-- $570
Sep 19, 8 AM $0.000025
+0.00%
$-- $284
Sep 19, 6 AM $0.0000282
+0.00%
$-- $218
Sep 18, 9 AM $0.0000274
+0.00%
$-- $686
Sep 18, 8 AM $0.0000264
+0.00%
$-- $1,987
Sep 18, 5 AM $0.0000262
+0.00%
$-- $2,220
Sep 17, 11 PM $0.0000267
-6.22%
$-- $1,939
Sep 17, 9 AM $0.0000304
+7.11%
$-- $1,640
Sep 16, 1 AM $0.0000243
-9.23%
$-- $1,563
Sep 15, 10 PM $0.0000277
+0.00%
$-- $1,428
Sep 15, 8 PM $0.0000278
+0.00%
$-- $1,423
Sep 15, 5 PM $0.000028
+0.00%
$-- $1,359
Sep 15, 4 PM $0.0000284
+0.00%
$-- $870
Sep 15, 2 PM $0.0000252
+1.14%
$-- $826
Sep 15, 11 AM $0.0000253
+0.00%
$-- $816
Sep 15, 9 AM $0.0000252
+0.00%
$-- $804
Sep 15, 7 AM $0.0000251
+1.63%
$-- $253
Sep 15, 4 AM $0.0000218
+0.00%
$-- $244
Sep 15, 3 AM $0.0000222
+5.79%
$-- $242
Sep 14, 6 AM $0.0000211
+0.00%
$-- $1,534
Sep 14, 12 AM $0.0000211
+17.78%
$-- $1,805
Sep 13, 5 PM $0.0000168
+0.00%
$-- $4,220
Sep 13, 1 PM $0.0000164
+0.00%
$-- $4,100
Sep 13, 11 AM $0.0000168
+0.56%
$-- $4,086
Sep 13, 7 AM $0.0000165
+0.00%
$-- $3,748
Sep 13, 6 AM $0.0000149
+0.00%
$-- $3,690
Sep 13, 4 AM $0.0000152
+0.00%
$-- $3,327
Sep 13, 12 AM $0.0000172
+0.51%
$-- $2,821
Download