Roadster Historical Data

ROADSTER
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $ 0.0000229
+3.60%
$ -- $ 287
Aug 5, 2026 $ 0.0000197
+14.14%
$ -- $ 1,334
Aug 4, 2026 $ 0.0000178
-15.18%
$ -- $ 994
Aug 3, 2026 $ 0.0000256
+0.55%
$ -- $ 198
Aug 2, 2026 $ 0.0000245
+0.25%
$ -- $ 317
Aug 1, 2026 $ 0.0000223
+0.00%
$ -- $ 260
Jul 31, 2026 $ 0.0000232
-15.50%
$ -- $ 1,136
Jul 30, 2026 $ 0.0000247
+0.00%
$ -- $ 126
Jul 24, 2026 $ 0.0000256
+0.00%
$ -- $ 36
Jul 22, 2026 $ 0.000027
+0.00%
$ -- $ 40
Jul 17, 2026 $ 0.0000226
+0.00%
$ -- $ 29
Jul 10, 2026 $ 0.000022
+1.67%
$ -- $ 182
Jul 9, 2026 $ 0.0000208
-2.53%
$ -- $ 366
Jul 7, 2026 $ 0.000027
+0.00%
$ -- $ 125
Jul 3, 2026 $ 0.0000274
+0.00%
$ -- $ 216
Jul 1, 2026 $ 0.0000249
+0.00%
$ -- $ 581
Jun 29, 2026 $ 0.0000214
+2.30%
$ -- $ 555
Jun 28, 2026 $ 0.0000211
-0.13%
$ -- $ 473
Jun 24, 2026 $ 0.0000244
-3.07%
$ -- $ 364
Jun 16, 2026 $ 0.0000283
-1.19%
$ -- $ 4,433
Jun 15, 2026 $ 0.0000271
-13.81%
$ -- $ 1,556
Jun 12, 2026 $ 0.0000248
-16.16%
$ -- $ 7,600
Jun 11, 2026 $ 0.0000332
-11.18%
$ -- $ 1,836
Jun 10, 2026 $ 0.0000332
-3.39%
$ -- $ 1,615
Jun 9, 2026 $ 0.0000362
+4.76%
$ -- $ 846
Jun 8, 2026 $ 0.0000357
-5.77%
$ -- $ 2,716
Jun 7, 2026 $ 0.0000388
+2.08%
$ -- $ 3,432
Jun 6, 2026 $ 0.0000352
-34.36%
$ -- $ 19,771
Jun 5, 2026 $ 0.000031
-5.86%
$ -- $ 3,122
Jun 4, 2026 $ 0.0000353
+3.92%
$ -- $ 4,439
Jun 3, 2026 $ 0.0000376
+4.75%
$ -- $ 433
Jun 1, 2026 $ 0.0000288
+0.00%
$ -- $ 1,476
May 31, 2026 $ 0.0000427
-2.32%
$ -- $ 2,704
May 30, 2026 $ 0.0000396
+42.53%
$ -- $ 2,074
May 29, 2026 $ 0.0000328
+0.00%
$ -- $ 2,391
May 28, 2026 $ 0.0000316
-5.97%
$ -- $ 1,362
May 27, 2026 $ 0.0000356
+2.52%
$ -- $ 891
May 26, 2026 $ 0.0000349
+1.30%
$ -- $ 1,759
May 25, 2026 $ 0.0000324
-10.60%
$ -- $ 2,308
May 24, 2026 $ 0.0000375
-15.55%
$ -- $ 3,985
May 23, 2026 $ 0.0000463
+1.70%
$ -- $ 11,575
May 22, 2026 $ 0.0000417
+31.90%
$ -- $ 53,350
May 21, 2026 $ 0.0000375
+54.72%
$ -- $ 53,358
May 18, 2026 $ 0.0000245
+26.30%
$ -- $ 5,365
May 17, 2026 $ 0.000013
+0.00%
$ -- $ 620
May 12, 2026 $ 0.0000185
+28.01%
$ -- $ 2,237
May 8, 2026 $ 0.0000151
+0.56%
$ -- $ 81
May 7, 2026 $ 0.0000153
+0.00%
$ -- $ 329
May 1, 2026 $ 0.0000132
+0.00%
$ -- $ 857
Apr 30, 2026 $ 0.000014
+0.00%
$ -- $ 224
Download