Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roadster Historical Data

ROADSTER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.0000214
+2.30%
$-- $555
Jun 28, 2026 $0.0000211
-0.13%
$-- $473
Jun 24, 2026 $0.0000244
-3.07%
$-- $364
Jun 16, 2026 $0.0000283
-1.19%
$-- $4,433
Jun 15, 2026 $0.0000271
-13.81%
$-- $1,556
Jun 12, 2026 $0.0000248
-16.16%
$-- $7,600
Jun 11, 2026 $0.0000332
-11.18%
$-- $1,836
Jun 10, 2026 $0.0000332
-3.39%
$-- $1,615
Jun 9, 2026 $0.0000362
+4.76%
$-- $846
Jun 8, 2026 $0.0000357
-5.77%
$-- $2,716
Jun 7, 2026 $0.0000388
+2.08%
$-- $3,432
Jun 6, 2026 $0.0000352
-34.36%
$-- $19,771
Jun 5, 2026 $0.000031
-5.86%
$-- $3,122
Jun 4, 2026 $0.0000353
+3.92%
$-- $4,439
Jun 3, 2026 $0.0000376
+4.75%
$-- $433
Jun 1, 2026 $0.0000288
+0.00%
$-- $1,476
May 31, 2026 $0.0000427
-2.32%
$-- $2,704
May 30, 2026 $0.0000396
+42.53%
$-- $2,074
May 29, 2026 $0.0000328
+0.00%
$-- $2,391
May 28, 2026 $0.0000316
-5.97%
$-- $1,362
May 27, 2026 $0.0000356
+2.52%
$-- $891
May 26, 2026 $0.0000349
+1.30%
$-- $1,759
May 25, 2026 $0.0000324
-10.60%
$-- $2,308
May 24, 2026 $0.0000375
-15.55%
$-- $3,985
May 23, 2026 $0.0000463
+1.70%
$-- $11,575
May 22, 2026 $0.0000417
+31.90%
$-- $53,350
May 21, 2026 $0.0000375
+54.72%
$-- $53,358
May 18, 2026 $0.0000245
+26.30%
$-- $5,365
May 17, 2026 $0.000013
+0.00%
$-- $620
May 12, 2026 $0.0000185
+28.01%
$-- $2,237
May 8, 2026 $0.0000151
+0.56%
$-- $81
May 7, 2026 $0.0000153
+0.00%
$-- $329
May 1, 2026 $0.0000132
+0.00%
$-- $857
Apr 30, 2026 $0.000014
+0.00%
$-- $224
Apr 28, 2026 $0.000013
+0.00%
$-- $567
Apr 27, 2026 $0.0000112
+0.00%
$-- $957
Download