Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whales Market Historical Data

WHALES Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $0.0246
-3.75%
$944,772 $2,515
Dec 17, 2025 $0.0255
-4.08%
$981,284 $3,378
Dec 16, 2025 $0.0266
+2.70%
$1.02 million $3,218
Dec 15, 2025 $0.0259
-0.75%
$994,361 $4,057
Dec 14, 2025 $0.0262
-2.64%
$1 million $2,582
Dec 13, 2025 $0.0268
-1.55%
$1.03 million $3,743
Dec 12, 2025 $0.0273
-3.00%
$1.05 million $2,608
Dec 11, 2025 $0.0281
-1.30%
$1.08 million $3,257
Dec 10, 2025 $0.0285
+1.39%
$1.09 million $3,749
Dec 9, 2025 $0.0281
+2.34%
$1.08 million $4,625
Dec 8, 2025 $0.0275
+0.14%
$1.05 million $3,583
Dec 7, 2025 $0.0274
-0.36%
$1.05 million $3,133
Dec 6, 2025 $0.0275
-0.11%
$1.06 million $2,907
Dec 5, 2025 $0.0276
-5.12%
$1.06 million $3,915
Dec 4, 2025 $0.029
-3.72%
$1.11 million $8,540
Dec 3, 2025 $0.0302
+4.08%
$1.16 million $4,951
Dec 2, 2025 $0.029
+14.85%
$1.11 million $3,615
Dec 1, 2025 $0.0252
-6.47%
$2.46 million $7,120
Nov 30, 2025 $0.0275
+1.89%
$2.64 million $2,894
Nov 29, 2025 $0.0271
+0.57%
$2.65 million $3,274
Nov 28, 2025 $0.027
-4.91%
$2.63 million $3,720
Nov 27, 2025 $0.0282
-3.44%
$2.77 million $3,680
Nov 26, 2025 $0.0293
+0.84%
$2.86 million $8,038
Nov 25, 2025 $0.0285
+0.81%
$2.84 million $4,041
Nov 24, 2025 $0.0283
+5.66%
$2.76 million $7,602
Nov 23, 2025 $0.0271
+6.58%
$2.63 million $4,811
Nov 22, 2025 $0.0254
+1.08%
$2.49 million $4,177
Nov 21, 2025 $0.0249
-12.32%
$2.45 million $18,190
Nov 20, 2025 $0.0287
-2.71%
$2.77 million $7,868
Nov 19, 2025 $0.0293
-5.17%
$2.87 million $3,251
Nov 18, 2025 $0.0311
+6.39%
$3.02 million $3,458
Nov 17, 2025 $0.0292
-2.61%
$2.85 million $3,533
Nov 16, 2025 $0.03
-5.50%
$2.93 million $4,204
Nov 15, 2025 $0.0317
-0.66%
$3.1 million $3,838
Nov 14, 2025 $0.0321
-2.06%
$3.12 million $8,748
Nov 13, 2025 $0.0328
-7.80%
$3.2 million $3,523
Nov 12, 2025 $0.0356
+10.20%
$3.48 million $17,030
Nov 11, 2025 $0.0323
-7.75%
$3.15 million $5,744
Nov 10, 2025 $0.035
-2.52%
$3.42 million $4,451
Nov 9, 2025 $0.0359
+8.06%
$3.51 million $4,088
Nov 8, 2025 $0.0332
-1.25%
$3.24 million $3,978
Nov 7, 2025 $0.0337
+7.11%
$3.29 million $5,496
Nov 6, 2025 $0.0314
-4.56%
$3.07 million $3,827
Nov 5, 2025 $0.0329
+4.65%
$3.22 million $3,843
Nov 4, 2025 $0.0316
-10.83%
$3.09 million $3,647
Nov 3, 2025 $0.0354
-11.76%
$3.46 million $4,460
Nov 2, 2025 $0.0402
-0.58%
$3.92 million $3,462
Nov 1, 2025 $0.0404
+0.54%
$3.94 million $3,969
Oct 31, 2025 $0.0401
-2.46%
$3.92 million $4,740
Oct 30, 2025 $0.0407
-9.10%
$4.01 million $6,772