Whales Market Historical Data

WHALES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0686
-2.51%
$ 6.7 million $ 9,617
Jul 14, 2025 $ 0.0705
+1.33%
$ 6.89 million $ 12,733
Jul 13, 2025 $ 0.0696
+4.47%
$ 6.8 million $ 10,008
Jul 12, 2025 $ 0.0665
-7.16%
$ 6.5 million $ 16,816
Jul 11, 2025 $ 0.0716
-0.92%
$ 7 million $ 20,218
Jul 10, 2025 $ 0.072
+0.02%
$ 7.03 million $ 60,613
Jul 9, 2025 $ 0.0707
+7.93%
$ 6.9 million $ 20,082
Jul 8, 2025 $ 0.0655
-1.96%
$ 6.4 million $ 12,446
Jul 7, 2025 $ 0.0668
-4.41%
$ 6.53 million $ 19,574
Jul 6, 2025 $ 0.0699
+29.31%
$ 6.83 million $ 58,791
Jul 5, 2025 $ 0.0541
-5.88%
$ 5.28 million $ 12,284
Jul 4, 2025 $ 0.0575
-5.78%
$ 5.61 million $ 17,997
Jul 3, 2025 $ 0.0609
-1.36%
$ 5.95 million $ 14,221
Jul 2, 2025 $ 0.0618
+1.64%
$ 6.03 million $ 51,163
Jul 1, 2025 $ 0.061
+30.26%
$ 5.94 million $ 105,540
Jun 30, 2025 $ 0.0439
+1.73%
$ 4.29 million $ 6,746
Jun 29, 2025 $ 0.0431
-2.08%
$ 4.21 million $ 6,324
Jun 28, 2025 $ 0.044
+6.50%
$ 4.29 million $ 8,187
Jun 27, 2025 $ 0.0413
+2.56%
$ 4.03 million $ 6,304
Jun 26, 2025 $ 0.0403
-5.10%
$ 3.93 million $ 10,222
Jun 25, 2025 $ 0.0424
-2.63%
$ 4.15 million $ 7,732
Jun 24, 2025 $ 0.0435
+0.75%
$ 4.25 million $ 9,178
Jun 23, 2025 $ 0.0432
+18.08%
$ 4.22 million $ 14,025
Jun 22, 2025 $ 0.0366
-3.61%
$ 3.58 million $ 6,851
Jun 21, 2025 $ 0.038
-7.20%
$ 3.71 million $ 10,279
Jun 20, 2025 $ 0.041
-4.72%
$ 4 million $ 8,942
Jun 19, 2025 $ 0.043
+2.31%
$ 4.2 million $ 10,978
Jun 18, 2025 $ 0.042
-4.59%
$ 4.1 million $ 14,137
Jun 17, 2025 $ 0.044
-9.26%
$ 4.3 million $ 18,529
Jun 16, 2025 $ 0.0504
-1.66%
$ 4.93 million $ 6,089
Jun 15, 2025 $ 0.0513
+6.54%
$ 5.01 million $ 10,074
Jun 14, 2025 $ 0.0481
-10.00%
$ 4.7 million $ 23,867
Jun 13, 2025 $ 0.0535
+7.36%
$ 5.22 million $ 34,342
Jun 12, 2025 $ 0.0498
-9.90%
$ 4.87 million $ 19,053
Jun 11, 2025 $ 0.0553
-5.94%
$ 5.4 million $ 32,412
Jun 10, 2025 $ 0.0588
+6.67%
$ 5.74 million $ 26,186
Jun 9, 2025 $ 0.0551
+3.22%
$ 5.38 million $ 11,805
Jun 8, 2025 $ 0.0532
-13.21%
$ 5.2 million $ 6,331
Jun 7, 2025 $ 0.0613
+24.32%
$ 5.99 million $ 7,077
Jun 6, 2025 $ 0.0493
+12.32%
$ 4.82 million $ 5,222
Jun 5, 2025 $ 0.0439
-1.09%
$ 4.29 million $ 5,787
Jun 4, 2025 $ 0.0444
+10.06%
$ 4.33 million $ 5,071
Jun 3, 2025 $ 0.0404
+7.07%
$ 3.94 million $ 4,022
Jun 2, 2025 $ 0.0377
+2.84%
$ 3.68 million $ 3,444
Jun 1, 2025 $ 0.0366
-1.18%
$ 3.58 million $ 3,557
May 31, 2025 $ 0.0371
+4.90%
$ 3.62 million $ 4,367
May 30, 2025 $ 0.0353
-5.77%
$ 3.45 million $ 3,426
May 29, 2025 $ 0.0375
+0.16%
$ 3.66 million $ 3,466
May 28, 2025 $ 0.0374
-2.33%
$ 3.66 million $ 3,876
May 27, 2025 $ 0.0384
+4.38%
$ 3.75 million $ 3,490