Whales Market Historical Data

WHALES Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0428
+4.27%
$ 4.18 million $ 4,039
Oct 22, 2025 $ 0.041
-6.15%
$ 4.01 million $ 5,170
Oct 21, 2025 $ 0.044
-0.13%
$ 4.26 million $ 5,355
Oct 20, 2025 $ 0.0439
+0.61%
$ 4.3 million $ 5,237
Oct 19, 2025 $ 0.0439
+1.32%
$ 4.29 million $ 4,642
Oct 18, 2025 $ 0.0431
+2.44%
$ 4.22 million $ 6,008
Oct 17, 2025 $ 0.0419
-4.20%
$ 4.12 million $ 5,512
Oct 16, 2025 $ 0.0437
-6.82%
$ 4.27 million $ 4,078
Oct 15, 2025 $ 0.0469
+0.28%
$ 4.58 million $ 5,555
Oct 14, 2025 $ 0.0468
-2.40%
$ 4.57 million $ 5,045
Oct 13, 2025 $ 0.048
+6.21%
$ 4.68 million $ 4,738
Oct 12, 2025 $ 0.0451
+8.58%
$ 4.41 million $ 5,183
Oct 11, 2025 $ 0.0411
-16.97%
$ 4.01 million $ 8,036
Oct 10, 2025 $ 0.0495
-10.84%
$ 4.84 million $ 7,511
Oct 9, 2025 $ 0.0555
-6.24%
$ 5.42 million $ 7,907
Oct 8, 2025 $ 0.0592
+7.55%
$ 5.78 million $ 10,395
Oct 7, 2025 $ 0.055
-6.20%
$ 5.38 million $ 7,298
Oct 6, 2025 $ 0.0587
+3.28%
$ 5.73 million $ 9,812
Oct 5, 2025 $ 0.0568
+0.14%
$ 5.55 million $ 20,210
Oct 4, 2025 $ 0.0567
+6.09%
$ 5.54 million $ 8,242
Oct 3, 2025 $ 0.0536
-6.85%
$ 5.22 million $ 11,881
Oct 2, 2025 $ 0.0575
+6.12%
$ 5.62 million $ 9,622
Oct 1, 2025 $ 0.0533
+1.40%
$ 5.29 million $ 8,040
Sep 30, 2025 $ 0.0522
-4.32%
$ 5.13 million $ 11,558
Sep 29, 2025 $ 0.0546
+2.64%
$ 5.33 million $ 12,539
Sep 28, 2025 $ 0.0525
+3.60%
$ 5.2 million $ 9,618
Sep 27, 2025 $ 0.0507
-0.18%
$ 4.95 million $ 5,885
Sep 26, 2025 $ 0.0512
+4.74%
$ 4.96 million $ 8,755
Sep 25, 2025 $ 0.0491
-9.37%
$ 4.77 million $ 11,049
Sep 24, 2025 $ 0.0543
-2.05%
$ 5.29 million $ 10,502
Sep 23, 2025 $ 0.0554
-3.27%
$ 5.42 million $ 11,121
Sep 22, 2025 $ 0.0573
-8.01%
$ 5.6 million $ 17,888
Sep 21, 2025 $ 0.0625
+0.96%
$ 6.09 million $ 11,992
Sep 20, 2025 $ 0.0613
-2.52%
$ 6.05 million $ 13,436
Sep 19, 2025 $ 0.0629
-2.75%
$ 6.14 million $ 13,251
Sep 18, 2025 $ 0.0649
-5.12%
$ 6.33 million $ 23,520
Sep 17, 2025 $ 0.0683
-1.67%
$ 6.68 million $ 22,179
Sep 16, 2025 $ 0.0696
+0.49%
$ 6.78 million $ 14,966
Sep 15, 2025 $ 0.0693
+0.74%
$ 6.77 million $ 30,586
Sep 14, 2025 $ 0.069
-2.04%
$ 6.71 million $ 19,038
Sep 13, 2025 $ 0.0704
+2.12%
$ 6.87 million $ 23,861
Sep 12, 2025 $ 0.0689
+3.47%
$ 6.73 million $ 25,201
Sep 11, 2025 $ 0.0666
+7.48%
$ 6.51 million $ 14,041
Sep 10, 2025 $ 0.0621
+2.59%
$ 6.06 million $ 11,795
Sep 9, 2025 $ 0.0606
-1.74%
$ 5.91 million $ 10,660
Sep 8, 2025 $ 0.0616
-0.96%
$ 6.02 million $ 38,670
Sep 7, 2025 $ 0.0622
+3.20%
$ 6.08 million $ 10,685
Sep 6, 2025 $ 0.0603
-11.85%
$ 5.89 million $ 50,949
Sep 5, 2025 $ 0.0683
-0.75%
$ 6.68 million $ 10,643
Sep 4, 2025 $ 0.0687
-3.71%
$ 6.73 million $ 22,413