Whales Market Historical Data

WHALES Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.218
-2.85%
$ 21.35 million $ 227,798
Dec 27, 2024 $ 0.225
+9.59%
$ 21.98 million $ 315,472
Dec 26, 2024 $ 0.205
-13.52%
$ 20.05 million $ 254,067
Dec 25, 2024 $ 0.238
+4.83%
$ 23.23 million $ 376,969
Dec 24, 2024 $ 0.221
+6.83%
$ 21.65 million $ 433,995
Dec 23, 2024 $ 0.207
+63.24%
$ 20.19 million $ 1.16 million
Dec 22, 2024 $ 0.127
-11.21%
$ 12.37 million $ 318,326
Dec 21, 2024 $ 0.142
-6.81%
$ 13.93 million $ 390,395
Dec 20, 2024 $ 0.151
-4.47%
$ 14.8 million $ 536,446
Dec 19, 2024 $ 0.158
-13.47%
$ 15.49 million $ 510,687
Dec 18, 2024 $ 0.183
-16.16%
$ 17.9 million $ 430,204
Dec 17, 2024 $ 0.218
+1.39%
$ 21.34 million $ 229,276
Dec 16, 2024 $ 0.215
+2.14%
$ 21 million $ 69,337
Dec 15, 2024 $ 0.21
+1.27%
$ 20.57 million $ 64,814
Dec 14, 2024 $ 0.209
-7.58%
$ 20.49 million $ 68,402
Dec 13, 2024 $ 0.225
+14.38%
$ 22.03 million $ 78,020
Dec 12, 2024 $ 0.197
-12.22%
$ 19.26 million $ 64,419
Dec 11, 2024 $ 0.224
+16.31%
$ 21.88 million $ 211,943
Dec 10, 2024 $ 0.193
-5.28%
$ 18.9 million $ 661,231
Dec 9, 2024 $ 0.205
-17.50%
$ 20.05 million $ 446,474
Dec 8, 2024 $ 0.249
+7.82%
$ 24.33 million $ 390,747
Dec 7, 2024 $ 0.231
+6.51%
$ 22.58 million $ 403,524
Dec 6, 2024 $ 0.213
+20.69%
$ 20.81 million $ 436,819
Dec 5, 2024 $ 0.176
-2.30%
$ 17.24 million $ 413,413
Dec 4, 2024 $ 0.181
-4.18%
$ 17.71 million $ 447,909
Dec 3, 2024 $ 0.189
+8.94%
$ 18.5 million $ 440,540
Dec 2, 2024 $ 0.174
+3.29%
$ 16.98 million $ 390,067
Dec 1, 2024 $ 0.168
-6.56%
$ 16.42 million $ 373,171
Nov 30, 2024 $ 0.18
-11.54%
$ 17.57 million $ 364,199
Nov 29, 2024 $ 0.203
+9.74%
$ 19.87 million $ 341,674
Nov 28, 2024 $ 0.186
+8.84%
$ 18.15 million $ 334,768
Nov 27, 2024 $ 0.17
-0.81%
$ 16.6 million $ 401,876
Nov 26, 2024 $ 0.172
+0.79%
$ 16.83 million $ 425,929
Nov 25, 2024 $ 0.17
-12.81%
$ 16.59 million $ 426,788
Nov 24, 2024 $ 0.194
+4.51%
$ 19 million $ 418,890
Nov 23, 2024 $ 0.188
-2.36%
$ 18.37 million $ 440,896
Nov 22, 2024 $ 0.194
-3.13%
$ 19.39 million $ 415,250
Nov 21, 2024 $ 0.2
-3.13%
$ 19.97 million $ 395,613
Nov 20, 2024 $ 0.204
-13.68%
$ 20.81 million $ 310,007
Nov 19, 2024 $ 0.236
-18.09%
$ 23.62 million $ 369,336
Nov 18, 2024 $ 0.288
-5.10%
$ 28.84 million $ 386,403
Nov 17, 2024 $ 0.301
+5.50%
$ 30.14 million $ 381,462
Nov 16, 2024 $ 0.285
-2.33%
$ 28.47 million $ 364,207
Nov 15, 2024 $ 0.29
+8.40%
$ 28.99 million $ 447,576
Nov 14, 2024 $ 0.271
-9.56%
$ 27.13 million $ 546,868
Nov 13, 2024 $ 0.3
+5.22%
$ 29.99 million $ 566,502
Nov 12, 2024 $ 0.284
-30.74%
$ 28.44 million $ 553,239
Nov 11, 2024 $ 0.411
+86.43%
$ 41.05 million $ 671,266
Nov 10, 2024 $ 0.22
+17.57%
$ 22 million $ 510,705
Nov 9, 2024 $ 0.187
+13.95%
$ 18.71 million $ 391,998