Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whales Market Historical Data

WHALES Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2025 $0.04
-2.91%
$3.91 million $30,297
Apr 11, 2025 $0.0393
+0.11%
$3.84 million $34,033
Apr 10, 2025 $0.0393
+3.04%
$3.83 million $34,070
Apr 9, 2025 $0.0381
-6.16%
$3.72 million $30,446
Apr 8, 2025 $0.0398
+12.20%
$3.89 million $33,883
Apr 7, 2025 $0.0355
-0.87%
$3.47 million $34,951
Apr 6, 2025 $0.0357
-7.31%
$3.49 million $34,105
Apr 5, 2025 $0.0362
-6.89%
$3.54 million $33,582
Apr 4, 2025 $0.0389
+3.80%
$3.8 million $34,635
Apr 3, 2025 $0.0359
-22.62%
$3.5 million $36,158
Apr 2, 2025 $0.0463
+0.11%
$4.53 million $36,547
Apr 1, 2025 $0.0464
+4.98%
$4.53 million $30,190
Mar 31, 2025 $0.0425
-3.22%
$4.16 million $34,565
Mar 30, 2025 $0.044
+1.06%
$4.29 million $34,651
Mar 29, 2025 $0.0499
-1.96%
$4.87 million $30,586
Mar 28, 2025 $0.0502
-11.47%
$4.91 million $36,111
Mar 27, 2025 $0.0566
+1.63%
$5.53 million $4,940
Mar 26, 2025 $0.0557
-1.54%
$5.44 million $6,403
Mar 25, 2025 $0.0566
-0.32%
$5.53 million $381,350
Mar 24, 2025 $0.0568
+9.34%
$5.54 million $1.64 million
Mar 23, 2025 $0.0532
+4.24%
$5.19 million $849,249
Mar 22, 2025 $0.051
-2.90%
$4.98 million $1.91 million
Mar 21, 2025 $0.0525
+2.98%
$5.13 million $3.12 million
Mar 20, 2025 $0.051
-1.73%
$4.98 million $2.69 million
Mar 19, 2025 $0.0519
+9.03%
$5.07 million $3.05 million
Mar 18, 2025 $0.049
+0.61%
$4.79 million $3.05 million
Mar 17, 2025 $0.0487
+4.96%
$4.76 million $2.84 million
Mar 16, 2025 $0.0461
-9.96%
$4.5 million $2.26 million
Mar 15, 2025 $0.0512
-0.97%
$5 million $1.83 million
Mar 14, 2025 $0.0521
+8.32%
$5.09 million $3.2 million
Mar 13, 2025 $0.048
-4.65%
$4.69 million $1.25 million
Mar 12, 2025 $0.0505
-11.69%
$4.93 million $2.41 million
Mar 11, 2025 $0.0572
+2.29%
$5.59 million $3.37 million
Mar 10, 2025 $0.0559
+6.68%
$5.46 million $3.47 million
Mar 9, 2025 $0.0524
+0.20%
$5.12 million $1.28 million
Mar 8, 2025 $0.0522
-3.52%
$5.1 million $1.28 million
Mar 7, 2025 $0.0543
-7.65%
$5.3 million $1.26 million
Mar 6, 2025 $0.0589
-7.27%
$5.75 million $2.8 million
Mar 5, 2025 $0.0635
+7.26%
$6.2 million $3.11 million
Mar 4, 2025 $0.0596
-4.83%
$5.82 million $4.12 million
Mar 3, 2025 $0.0625
-19.21%
$6.1 million $5.78 million
Mar 2, 2025 $0.0773
+21.56%
$7.55 million $3.45 million
Mar 1, 2025 $0.0635
-8.85%
$6.2 million $379,405
Feb 28, 2025 $0.0696
+14.42%
$6.8 million $401,885
Feb 27, 2025 $0.0608
+5.18%
$5.94 million $451,948
Feb 26, 2025 $0.0578
-11.84%
$5.65 million $439,646
Feb 25, 2025 $0.0653
-11.89%
$6.38 million $504,415
Feb 24, 2025 $0.0741
-16.96%
$7.24 million $379,945
Feb 23, 2025 $0.0898
-3.24%
$8.77 million $333,662
Feb 22, 2025 $0.0928
+2.67%
$9.06 million $458,581