Whales Market Historical Data

WHALES Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0984
-4.40%
$ 9.61 million $ 360,204
Feb 15, 2025 $ 0.103
-7.54%
$ 10.04 million $ 453,393
Feb 14, 2025 $ 0.112
+2.94%
$ 10.9 million $ 420,085
Feb 13, 2025 $ 0.109
-3.06%
$ 10.63 million $ 493,234
Feb 12, 2025 $ 0.112
+1.52%
$ 10.9 million $ 476,187
Feb 11, 2025 $ 0.11
+3.28%
$ 10.78 million $ 457,130
Feb 10, 2025 $ 0.107
+0.27%
$ 10.46 million $ 453,786
Feb 9, 2025 $ 0.107
-8.34%
$ 10.43 million $ 369,656
Feb 8, 2025 $ 0.117
+29.76%
$ 11.47 million $ 440,354
Feb 7, 2025 $ 0.0895
+10.70%
$ 8.74 million $ 497,109
Feb 6, 2025 $ 0.0805
-9.47%
$ 7.86 million $ 427,018
Feb 5, 2025 $ 0.0889
-8.31%
$ 8.68 million $ 414,922
Feb 4, 2025 $ 0.097
-2.11%
$ 9.48 million $ 468,555
Feb 3, 2025 $ 0.0998
+8.14%
$ 9.75 million $ 724,135
Feb 2, 2025 $ 0.0923
-9.67%
$ 9.01 million $ 383,533
Feb 1, 2025 $ 0.102
-16.29%
$ 9.97 million $ 308,621
Jan 31, 2025 $ 0.122
-0.26%
$ 11.91 million $ 295,239
Jan 30, 2025 $ 0.122
+9.50%
$ 11.94 million $ 352,984
Jan 29, 2025 $ 0.116
+4.01%
$ 11.3 million $ 323,586
Jan 28, 2025 $ 0.111
-2.42%
$ 10.86 million $ 341,447
Jan 27, 2025 $ 0.114
-1.97%
$ 11.12 million $ 435,112
Jan 26, 2025 $ 0.116
-8.33%
$ 11.33 million $ 302,109
Jan 25, 2025 $ 0.126
+1.89%
$ 12.35 million $ 345,429
Jan 24, 2025 $ 0.126
-5.60%
$ 12.29 million $ 462,922
Jan 23, 2025 $ 0.133
-10.20%
$ 13.01 million $ 405,393
Jan 22, 2025 $ 0.147
-2.59%
$ 14.37 million $ 382,375
Jan 21, 2025 $ 0.151
+2.96%
$ 14.75 million $ 499,575
Jan 20, 2025 $ 0.147
-11.55%
$ 14.33 million $ 710,414
Jan 19, 2025 $ 0.166
-11.84%
$ 16.19 million $ 547,881
Jan 18, 2025 $ 0.189
-4.50%
$ 18.42 million $ 463,252
Jan 17, 2025 $ 0.196
+1.96%
$ 19.15 million $ 381,189
Jan 16, 2025 $ 0.194
+4.18%
$ 18.99 million $ 375,599
Jan 15, 2025 $ 0.186
+5.58%
$ 18.21 million $ 314,626
Jan 14, 2025 $ 0.177
-36.98%
$ 17.26 million $ 283,522
Jan 13, 2025 $ 0.277
+3.20%
$ 27.01 million $ 126,318
Jan 12, 2025 $ 0.261
+5.35%
$ 25.49 million $ 118,614
Jan 11, 2025 $ 0.245
+25.49%
$ 23.98 million $ 233,107
Jan 10, 2025 $ 0.203
+3.26%
$ 19.85 million $ 424,901
Jan 9, 2025 $ 0.185
+3.33%
$ 18.1 million $ 86,308
Jan 8, 2025 $ 0.186
+4.89%
$ 18.17 million $ 495,657
Jan 7, 2025 $ 0.178
-10.75%
$ 17.34 million $ 584,527
Jan 6, 2025 $ 0.205
-2.03%
$ 20.06 million $ 459,727
Jan 5, 2025 $ 0.211
+0.12%
$ 20.56 million $ 231,288
Jan 4, 2025 $ 0.21
-7.18%
$ 20.52 million $ 259,924
Jan 3, 2025 $ 0.226
-3.42%
$ 22.11 million $ 233,581
Jan 2, 2025 $ 0.234
+11.62%
$ 22.89 million $ 347,112
Jan 1, 2025 $ 0.213
+3.68%
$ 20.78 million $ 211,014
Dec 31, 2024 $ 0.205
-5.19%
$ 20.04 million $ 295,566
Dec 30, 2024 $ 0.216
+3.73%
$ 21.14 million $ 253,368
Dec 29, 2024 $ 0.21
-6.31%
$ 20.5 million $ 188,855