Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whales Market Historical Data

WHALES Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.0366
-1.18%
$3.58 million $3,557
May 31, 2025 $0.0371
+4.90%
$3.62 million $4,367
May 30, 2025 $0.0353
-5.77%
$3.45 million $3,426
May 29, 2025 $0.0375
+0.16%
$3.66 million $3,466
May 28, 2025 $0.0374
-2.33%
$3.66 million $3,876
May 27, 2025 $0.0384
+4.38%
$3.75 million $3,490
May 26, 2025 $0.0367
-3.41%
$3.59 million $3,989
May 25, 2025 $0.0379
-1.39%
$3.7 million $3,625
May 24, 2025 $0.0385
+2.06%
$3.76 million $4,003
May 23, 2025 $0.0377
-8.06%
$3.68 million $4,146
May 22, 2025 $0.041
+3.90%
$4.01 million $4,065
May 21, 2025 $0.0396
+5.13%
$3.86 million $3,559
May 20, 2025 $0.0376
-0.47%
$3.67 million $3,485
May 19, 2025 $0.0378
-0.93%
$3.69 million $3,695
May 18, 2025 $0.0381
+0.02%
$3.72 million $1
May 17, 2025 $0.0381
+0.00%
$3.72 million $1
May 16, 2025 $0.0381
-2.31%
$3.72 million $1
May 15, 2025 $0.039
+15.87%
$3.81 million $1
May 14, 2025 $0.0337
-18.88%
$3.29 million $4,117
May 13, 2025 $0.0414
+11.60%
$4.05 million $4,937
May 12, 2025 $0.0371
+0.81%
$3.62 million $4,495
May 11, 2025 $0.0367
-7.81%
$3.59 million $3,650
May 10, 2025 $0.0398
+0.47%
$3.88 million $3,685
May 9, 2025 $0.0395
+9.91%
$3.86 million $3,684
May 8, 2025 $0.036
+19.60%
$3.51 million $3,942
May 7, 2025 $0.03
+0.06%
$2.93 million $2,967
May 6, 2025 $0.03
-5.24%
$2.93 million $3,671
May 5, 2025 $0.0313
-1.03%
$3.06 million $33,116
May 4, 2025 $0.0312
-8.39%
$3.05 million $33,559
May 3, 2025 $0.0346
-1.42%
$3.38 million $30,218
May 2, 2025 $0.0347
-1.98%
$3.39 million $30,291
May 1, 2025 $0.0352
+10.00%
$3.44 million $34,582
Apr 30, 2025 $0.0323
-6.78%
$3.15 million $30,685
Apr 29, 2025 $0.0358
+5.31%
$3.5 million $17
Apr 28, 2025 $0.0342
-1.56%
$3.34 million $4,073
Apr 27, 2025 $0.0347
-5.02%
$3.39 million $4,012
Apr 26, 2025 $0.0369
-11.44%
$3.61 million $35,161
Apr 25, 2025 $0.042
-12.83%
$4.1 million $34,469
Apr 24, 2025 $0.0482
+46.45%
$4.71 million $7,205
Apr 23, 2025 $0.044
+1.08%
$4.3 million $30,489
Apr 22, 2025 $0.0435
-2.93%
$4.25 million $45,788
Apr 21, 2025 $0.0447
-1.54%
$4.37 million $30,156
Apr 20, 2025 $0.0442
-1.12%
$4.32 million $30,271
Apr 19, 2025 $0.0439
-0.45%
$4.29 million $30,091
Apr 18, 2025 $0.0443
+9.11%
$4.33 million $30,259
Apr 17, 2025 $0.0418
+3.21%
$4.08 million $30,020
Apr 16, 2025 $0.0418
-6.52%
$4.08 million $34,343
Apr 15, 2025 $0.044
-1.09%
$4.3 million $34,097
Apr 14, 2025 $0.0412
+1.98%
$4.02 million $30,217
Apr 13, 2025 $0.0407
-0.73%
$3.98 million $34,781