Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whales Market Historical Data

WHALES Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2025 $0.0928
+2.67%
$9.06 million $458,581
Feb 21, 2025 $0.0904
-6.69%
$8.83 million $458,760
Feb 20, 2025 $0.0969
+7.38%
$9.46 million $431,934
Feb 19, 2025 $0.091
+0.60%
$8.88 million $465,003
Feb 18, 2025 $0.0904
+5.07%
$8.83 million $480,277
Feb 17, 2025 $0.0862
-12.39%
$8.42 million $425,924
Feb 16, 2025 $0.0984
-4.40%
$9.61 million $360,204
Feb 15, 2025 $0.103
-7.54%
$10.04 million $453,393
Feb 14, 2025 $0.112
+2.94%
$10.9 million $420,085
Feb 13, 2025 $0.109
-3.06%
$10.63 million $493,234
Feb 12, 2025 $0.112
+1.52%
$10.9 million $476,187
Feb 11, 2025 $0.11
+3.28%
$10.78 million $457,130
Feb 10, 2025 $0.107
+0.27%
$10.46 million $453,786
Feb 9, 2025 $0.107
-8.34%
$10.43 million $369,656
Feb 8, 2025 $0.117
+29.76%
$11.47 million $440,354
Feb 7, 2025 $0.0895
+10.70%
$8.74 million $497,109
Feb 6, 2025 $0.0805
-9.47%
$7.86 million $427,018
Feb 5, 2025 $0.0889
-8.31%
$8.68 million $414,922
Feb 4, 2025 $0.097
-2.11%
$9.48 million $468,555
Feb 3, 2025 $0.0998
+8.14%
$9.75 million $724,135
Feb 2, 2025 $0.0923
-9.67%
$9.01 million $383,533
Feb 1, 2025 $0.102
-16.29%
$9.97 million $308,621
Jan 31, 2025 $0.122
-0.26%
$11.91 million $295,239
Jan 30, 2025 $0.122
+9.50%
$11.94 million $352,984
Jan 29, 2025 $0.116
+4.01%
$11.3 million $323,586
Jan 28, 2025 $0.111
-2.42%
$10.86 million $341,447
Jan 27, 2025 $0.114
-1.97%
$11.12 million $435,112
Jan 26, 2025 $0.116
-8.33%
$11.33 million $302,109
Jan 25, 2025 $0.126
+1.89%
$12.35 million $345,429
Jan 24, 2025 $0.126
-5.60%
$12.29 million $462,922
Jan 23, 2025 $0.133
-10.20%
$13.01 million $405,393
Jan 22, 2025 $0.147
-2.59%
$14.37 million $382,375
Jan 21, 2025 $0.151
+2.96%
$14.75 million $499,575
Jan 20, 2025 $0.147
-11.55%
$14.33 million $710,414
Jan 19, 2025 $0.166
-11.84%
$16.19 million $547,881
Jan 18, 2025 $0.189
-4.50%
$18.42 million $463,252
Jan 17, 2025 $0.196
+1.96%
$19.15 million $381,189
Jan 16, 2025 $0.194
+4.18%
$18.99 million $375,599
Jan 15, 2025 $0.186
+5.58%
$18.21 million $314,626
Jan 14, 2025 $0.177
-36.98%
$17.26 million $283,522
Jan 13, 2025 $0.277
+3.20%
$27.01 million $126,318
Jan 12, 2025 $0.261
+5.35%
$25.49 million $118,614
Jan 11, 2025 $0.245
+25.49%
$23.98 million $233,107
Jan 10, 2025 $0.203
+3.26%
$19.85 million $424,901
Jan 9, 2025 $0.185
+3.33%
$18.1 million $86,308
Jan 8, 2025 $0.186
+4.89%
$18.17 million $495,657
Jan 7, 2025 $0.178
-10.75%
$17.34 million $584,527
Jan 6, 2025 $0.205
-2.03%
$20.06 million $459,727
Jan 5, 2025 $0.211
+0.12%
$20.56 million $231,288
Jan 4, 2025 $0.21
-7.18%
$20.52 million $259,924