Gleec Coin Historical Data

GLEEC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0133
+11.48%
$ 174,426 $ 0
Apr 12, 2025 $ 0.0119
-10.69%
$ 156,460 $ 0
Apr 11, 2025 $ 0.0115
-8.19%
$ 150,733 $ 1,469
Apr 10, 2025 $ 0.0125
+2.82%
$ 164,182 $ 1,003
Apr 9, 2025 $ 0.0122
-18.01%
$ 159,677 $ 783
Apr 8, 2025 $ 0.0116
-27.43%
$ 152,506 $ 2,542
Apr 7, 2025 $ 0.016
+10.81%
$ 210,149 $ 503
Apr 6, 2025 $ 0.0144
-13.53%
$ 189,649 $ 1,068
Apr 5, 2025 $ 0.0167
-1.60%
$ 219,330 $ 57,316
Apr 4, 2025 $ 0.017
-6.93%
$ 223,171 $ 42,517
Apr 3, 2025 $ 0.0183
-3.15%
$ 239,740 $ 44,562
Apr 2, 2025 $ 0.0188
-0.55%
$ 247,488 $ 52,840
Apr 1, 2025 $ 0.019
+2.16%
$ 248,952 $ 36,823
Mar 31, 2025 $ 0.0186
-1.51%
$ 243,640 $ 43,670
Mar 30, 2025 $ 0.0188
-0.87%
$ 247,370 $ 40,082
Mar 29, 2025 $ 0.019
-2.01%
$ 249,609 $ 87,195
Mar 28, 2025 $ 0.0194
-7.56%
$ 254,770 $ 35,502
Mar 27, 2025 $ 0.021
+0.00%
$ 275,594 $ 89
Mar 26, 2025 $ 0.021
-0.24%
$ 275,594 $ 3
Mar 25, 2025 $ 0.0222
+14.89%
$ 291,288 $ 403
Mar 24, 2025 $ 0.0193
-2.14%
$ 253,543 $ 1
Mar 23, 2025 $ 0.0198
+9.35%
$ 259,507 $ 613
Mar 22, 2025 $ 0.0181
-13.05%
$ 237,310 $ 6,510
Mar 21, 2025 $ 0.0208
+0.64%
$ 272,928 $ 128
Mar 20, 2025 $ 0.026
+1.33%
$ 341,091 $ 33,015
Mar 19, 2025 $ 0.0234
+24.86%
$ 306,996 $ 41,063
Mar 18, 2025 $ 0.0187
+0.67%
$ 245,869 $ 943
Mar 17, 2025 $ 0.0186
-7.23%
$ 244,244 $ 1,323
Mar 16, 2025 $ 0.02
+7.79%
$ 263,275 $ 436
Mar 15, 2025 $ 0.0186
+4.30%
$ 244,244 $ 884
Mar 14, 2025 $ 0.018
+8.32%
$ 236,338 $ 65
Mar 13, 2025 $ 0.0168
+3.71%
$ 220,893 $ 151
Mar 12, 2025 $ 0.0162
-14.59%
$ 212,985 $ 144
Mar 11, 2025 $ 0.019
-2.31%
$ 249,375 $ 38,830
Mar 10, 2025 $ 0.0194
+10.80%
$ 255,276 $ 9,672
Mar 9, 2025 $ 0.0175
-7.12%
$ 230,414 $ 19,778
Mar 8, 2025 $ 0.0189
-1.38%
$ 248,066 $ 94,753
Mar 7, 2025 $ 0.0192
+0.79%
$ 251,621 $ 67,926
Mar 6, 2025 $ 0.019
-11.97%
$ 249,629 $ 93,801
Mar 5, 2025 $ 0.0216
-7.84%
$ 283,579 $ 17,956
Mar 4, 2025 $ 0.0234
+3.79%
$ 307,293 $ 7,215
Mar 3, 2025 $ 0.0225
+6.69%
$ 296,078 $ 651
Mar 2, 2025 $ 0.0211
-23.08%
$ 277,524 $ 17,877
Mar 1, 2025 $ 0.0175
-15.08%
$ 229,613 $ 37,183
Feb 28, 2025 $ 0.0206
+4.40%
$ 270,400 $ 607
Feb 27, 2025 $ 0.0197
-2.42%
$ 258,993 $ 555
Feb 26, 2025 $ 0.0212
-9.05%
$ 278,592 $ 572
Feb 25, 2025 $ 0.0233
-13.50%
$ 306,343 $ 2,247
Feb 24, 2025 $ 0.0364
-27.05%
$ 478,677 $ 1,139
Feb 23, 2025 $ 0.05
+6.39%
$ 656,177 $ 314