Gleec Coin Historical Data

GLEEC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.005
+0.00%
$ 65,694 $ 48
Jun 1, 2025 $ 0.00545
+0.00%
$ -- $ 3
May 31, 2025 $ 0.00545
+9.18%
$ 71,578 $ 14
May 30, 2025 $ 0.00545
+7.22%
$ 71,565 $ 95,929
May 29, 2025 $ 0.00547
-21.97%
$ 71,827 $ 16
May 28, 2025 $ 0.00701
+34.27%
$ 92,035 $ 807
May 27, 2025 $ 0.00522
+18.59%
$ 68,544 $ 520
May 26, 2025 $ 0.0048
-2.42%
$ 63,054 $ 107
May 25, 2025 $ 0.00406
+0.00%
$ 53,283 $ 0
May 24, 2025 $ 0.00392
-1.22%
$ -- $ 7
May 23, 2025 $ 0.00396
-16.33%
$ 52,041 $ 134
May 22, 2025 $ 0.00473
+2.89%
$ 62,174 $ 125
May 21, 2025 $ 0.00448
+6.36%
$ 58,838 $ 136
May 20, 2025 $ 0.00358
+19.41%
$ 47,048 $ 3
May 19, 2025 $ 0.003
+30.43%
$ 39,401 $ 702
May 18, 2025 $ 0.0023
-38.62%
$ 30,207 $ 63
May 17, 2025 $ 0.00373
+32.49%
$ 49,051 $ 1
May 16, 2025 $ 0.00282
-0.32%
$ 37,023 $ 1
May 15, 2025 $ 0.00283
-11.75%
$ 37,142 $ 346
May 14, 2025 $ 0.0032
-3.63%
$ 42,093 $ 9
May 13, 2025 $ 0.00333
-14.84%
$ 43,684 $ 9
May 12, 2025 $ 0.00391
+13.54%
$ 51,318 $ 0.1
May 11, 2025 $ 0.00344
+14.81%
$ 45,220 $ 20
May 10, 2025 $ 0.003
+21.98%
$ 39,384 $ 34
May 9, 2025 $ 0.00246
-16.51%
$ 32,293 $ 6
May 8, 2025 $ 0.00294
-0.33%
$ 38,655 $ 3
May 7, 2025 $ 0.00295
+0.14%
$ 38,792 $ 1
May 6, 2025 $ 0.00295
-32.33%
$ 38,739 $ 0
May 5, 2025 $ 0.00436
-1.58%
$ 57,259 $ 8
May 4, 2025 $ 0.00163
-34.76%
$ 21,365 $ 0
May 3, 2025 $ 0.00249
+8.33%
$ 32,750 $ 19
May 2, 2025 $ 0.0023
-27.74%
$ 30,233 $ 618
May 1, 2025 $ 0.00318
-9.99%
$ 41,825 $ 1
Apr 30, 2025 $ 0.00354
-13.45%
$ 46,466 $ 539
Apr 29, 2025 $ 0.00409
-37.60%
$ 53,684 $ 976
Apr 28, 2025 $ 0.00624
+11.01%
$ 81,940 $ 256
Apr 27, 2025 $ 0.00562
+1.35%
$ 73,810 $ 323
Apr 26, 2025 $ 0.0052
-27.76%
$ 68,255 $ 879
Apr 25, 2025 $ 0.00719
-5.37%
$ 94,483 $ 3,885
Apr 24, 2025 $ 0.0076
-10.20%
$ 99,841 $ 2,269
Apr 23, 2025 $ 0.00847
-14.96%
$ 111,185 $ 6,974
Apr 22, 2025 $ 0.00996
+26.56%
$ 130,748 $ 1,057
Apr 21, 2025 $ 0.00787
-23.58%
$ 103,308 $ 277
Apr 20, 2025 $ 0.0103
+2.45%
$ 135,183 $ 45
Apr 19, 2025 $ 0.01
+2.34%
$ 131,952 $ 0
Apr 18, 2025 $ 0.00982
+7.02%
$ 128,932 $ 403
Apr 17, 2025 $ 0.00917
-25.03%
$ 120,453 $ 7
Apr 16, 2025 $ 0.0123
+6.92%
$ 161,492 $ 0
Apr 15, 2025 $ 0.0115
-13.59%
$ 151,035 $ 111
Apr 14, 2025 $ 0.0133
+0.20%
$ 174,781 $ 26