Gleec Coin Historical Data

GLEEC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.047
-2.04%
$ 616,763 $ 209
Feb 21, 2025 $ 0.0479
+1.93%
$ 629,598 $ 391
Feb 20, 2025 $ 0.047
-11.60%
$ 617,420 $ 8,114
Feb 19, 2025 $ 0.0532
+5.95%
$ 698,438 $ 1,517
Feb 18, 2025 $ 0.0502
-10.93%
$ 659,184 $ 7,372
Feb 17, 2025 $ 0.0563
+7.58%
$ 740,034 $ 120,266
Feb 16, 2025 $ 0.0524
-25.91%
$ 688,407 $ 23,344
Feb 15, 2025 $ 0.0707
+0.00%
$ 929,131 $ 45
Feb 14, 2025 $ 0.0707
-5.00%
$ 929,131 $ 53
Feb 13, 2025 $ 0.0745
-0.15%
$ 978,027 $ 37
Feb 12, 2025 $ 0.0746
-0.58%
$ 979,511 $ 27
Feb 11, 2025 $ 0.075
+6.16%
$ 985,224 $ 294
Feb 10, 2025 $ 0.0707
-18.37%
$ 928,092 $ 4,719
Feb 9, 2025 $ 0.0867
-4.46%
$ 1.14 million $ 1,935
Feb 8, 2025 $ 0.0907
-2.80%
$ 1.19 million $ 686
Feb 7, 2025 $ 0.0933
+2.88%
$ 1.23 million $ 222,163
Feb 6, 2025 $ 0.0936
+17.71%
$ 1.23 million $ 207,241
Feb 5, 2025 $ 0.0796
-0.71%
$ 1.04 million $ 287,115
Feb 4, 2025 $ 0.0801
-1.22%
$ 1.05 million $ 413,761
Feb 3, 2025 $ 0.0811
+8.01%
$ 1.07 million $ 210,118
Feb 2, 2025 $ 0.0751
-0.02%
$ 986,723 $ 253,602
Feb 1, 2025 $ 0.0752
-0.26%
$ 987,093 $ 244,639
Jan 31, 2025 $ 0.0754
+0.24%
$ 990,000 $ 250,539
Jan 30, 2025 $ 0.0752
-0.12%
$ 987,652 $ 358,102
Jan 29, 2025 $ 0.0753
+0.34%
$ 988,885 $ 457,584
Jan 28, 2025 $ 0.0421
+3.28%
$ 553,441 $ 6,088
Jan 27, 2025 $ 0.0408
-2.98%
$ 535,841 $ 2,646
Jan 26, 2025 $ 0.0421
+7.19%
$ 552,290 $ 4,112
Jan 25, 2025 $ 0.0392
-0.72%
$ 515,326 $ 1,733
Jan 24, 2025 $ 0.0395
-0.61%
$ 518,976 $ 21,827
Jan 23, 2025 $ 0.0398
+6.65%
$ 522,162 $ 91,114
Jan 22, 2025 $ 0.0373
-23.08%
$ 489,946 $ 314,219
Jan 21, 2025 $ 0.0485
-22.04%
$ 636,939 $ 365,550
Jan 20, 2025 $ 0.0638
+0.30%
$ 838,325 $ 281,514
Jan 19, 2025 $ 0.0637
-1.03%
$ 836,499 $ 405,496
Jan 18, 2025 $ 0.0644
-14.19%
$ 845,239 $ 283,688
Jan 17, 2025 $ 0.075
-0.25%
$ 984,998 $ 319,399
Jan 16, 2025 $ 0.0752
-0.13%
$ 987,393 $ 456,765
Jan 15, 2025 $ 0.0753
-0.27%
$ 988,442 $ 449,464
Jan 14, 2025 $ 0.0755
+0.30%
$ 991,114 $ 436,376
Jan 13, 2025 $ 0.0752
-0.01%
$ 988,004 $ 499,038
Jan 12, 2025 $ 0.0752
+0.29%
$ 987,828 $ 498,139
Jan 11, 2025 $ 0.075
-4.59%
$ 984,950 $ 459,864
Jan 10, 2025 $ 0.0786
-7.86%
$ 1.03 million $ 278,922
Jan 9, 2025 $ 0.0853
-12.15%
$ 1.12 million $ 425,453
Jan 8, 2025 $ 0.0971
+66.47%
$ 1.28 million $ 391,004
Jan 7, 2025 $ 0.0583
+29.68%
$ 765,440 $ 380,162
Jan 6, 2025 $ 0.0449
+1.55%
$ 590,211 $ 351,523
Jan 5, 2025 $ 0.0442
+19.28%
$ 581,157 $ 209,402
Jan 4, 2025 $ 0.0371
+8.32%
$ 487,214 $ 2,202