Coinranking
Gleec Coin Historical Data
GLEEC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2020 | $0.329 | +0.59% | ||
| May 17, 2020 | $0.327 | +3.53% | ||
| May 16, 2020 | $0.316 | -1.96% | ||
| May 15, 2020 | $0.322 | -0.74% | ||
| May 14, 2020 | $0.324 | -11.30% | ||
| May 13, 2020 | $0.362 | +50.90% | ||
| May 12, 2020 | $0.24 | -7.08% | ||
| May 11, 2020 | $0.258 | +22.48% | ||
| May 10, 2020 | $0.211 | -14.53% | ||
| May 9, 2020 | $0.247 | -30.57% | ||
| May 8, 2020 | $0.355 | +3.15% | ||
| May 7, 2020 | $0.344 | -4.27% | ||
| May 6, 2020 | $0.36 | -20.78% | ||
| May 5, 2020 | $0.451 | +9.05% | ||
| May 4, 2020 | $0.413 | +6.96% | ||
| May 3, 2020 | $0.388 | -8.70% | ||
| May 2, 2020 | $0.423 | +14.64% | ||
| May 1, 2020 | $0.37 | -5.86% | ||
| Apr 30, 2020 | $0.393 | +2.23% | ||
| Apr 29, 2020 | $0.384 | +4.45% | ||
| Apr 28, 2020 | $0.368 | -8.47% | ||
| Apr 27, 2020 | $0.402 | -6.15% | ||
| Apr 26, 2020 | $0.429 | +6.65% | ||
| Apr 25, 2020 | $0.401 | -11.35% | ||
| Apr 24, 2020 | $0.453 | -6.05% | ||
| Apr 23, 2020 | $0.482 | -4.54% | ||
| Apr 22, 2020 | $0.505 | -4.83% | ||
| Apr 21, 2020 | $0.531 | +2.94% | ||
| Apr 20, 2020 | $0.515 | +0.97% | ||
| Apr 19, 2020 | $0.511 | -80.40% | ||
| Apr 18, 2020 | $2.61 | +273.06% | ||
| Apr 17, 2020 | $0.698 | -1.47% | ||
| Apr 16, 2020 | $0.708 | -3.01% | ||
| Apr 15, 2020 | $0.731 | -8.74% | ||
| Apr 14, 2020 | $0.8 | -8.98% | ||
| Apr 13, 2020 | $0.755 | -29.40% | ||
| Apr 12, 2020 | $1.07 | -19.30% | ||
| Apr 11, 2020 | $1.33 | -75.30% | ||
| Apr 10, 2020 | $5.39 | +186.83% | ||
| Apr 9, 2020 | $1.88 | -61.33% | ||
| Apr 8, 2020 | $4.85 | +147.46% | ||
| Apr 7, 2020 | $1.96 | -65.23% | ||
| Apr 6, 2020 | $5.62 | +14.91% | ||
| Apr 5, 2020 | $4.96 | -7.53% | ||
| Apr 4, 2020 | $5.37 | -2.65% | ||
| Apr 3, 2020 | $5.53 | +3.65% | ||
| Apr 2, 2020 | $5.39 | -3.39% | ||
| Apr 1, 2020 | $5.58 | -0.79% | ||
| Mar 31, 2020 | $5.63 | +0.00% | ||
| Mar 30, 2020 | $5.63 | +91.10% | ||