Gleec Coin Historical Data

GLEEC Page 45
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.451
+9.05%
$ -- $ 488,453
May 4, 2020 $ 0.413
+6.96%
$ -- $ 474,936
May 3, 2020 $ 0.388
-8.70%
$ -- $ 415,738
May 2, 2020 $ 0.423
+14.64%
$ -- $ 409,865
May 1, 2020 $ 0.37
-5.86%
$ -- $ 408,677
Apr 30, 2020 $ 0.393
+2.23%
$ -- $ 648,533
Apr 29, 2020 $ 0.384
+4.45%
$ -- $ 405,516
Apr 28, 2020 $ 0.368
-8.47%
$ -- $ 241,511
Apr 27, 2020 $ 0.402
-6.15%
$ -- $ 168,151
Apr 26, 2020 $ 0.429
+6.65%
$ -- $ 291,527
Apr 25, 2020 $ 0.401
-11.35%
$ -- $ 271,663
Apr 24, 2020 $ 0.453
-6.05%
$ -- $ 275,825
Apr 23, 2020 $ 0.482
-4.54%
$ -- $ 398,433
Apr 22, 2020 $ 0.505
-4.83%
$ -- $ 363,688
Apr 21, 2020 $ 0.531
+2.94%
$ -- $ 354,371
Apr 20, 2020 $ 0.515
+0.97%
$ -- $ 142,533
Apr 19, 2020 $ 0.511
-80.40%
$ -- $ 144,682
Apr 18, 2020 $ 2.61
+273.06%
$ -- $ 161,636
Apr 17, 2020 $ 0.698
-1.47%
$ -- $ 149,121
Apr 16, 2020 $ 0.708
-3.01%
$ -- $ 148,137
Apr 15, 2020 $ 0.731
-8.74%
$ -- $ 143,522
Apr 14, 2020 $ 0.8
-8.98%
$ -- $ 150,995
Apr 13, 2020 $ 0.755
-29.40%
$ -- $ 107,455
Apr 12, 2020 $ 1.07
-19.30%
$ -- $ 415,204
Apr 11, 2020 $ 1.33
-75.30%
$ -- $ 291,808
Apr 10, 2020 $ 5.39
+186.83%
$ -- $ 319,599
Apr 9, 2020 $ 1.88
-61.33%
$ -- $ 22,815
Apr 8, 2020 $ 4.85
+147.46%
$ -- $ 89,646
Apr 7, 2020 $ 1.96
-65.23%
$ -- $ 24,415
Apr 6, 2020 $ 5.62
+14.91%
$ -- $ 84,916
Apr 5, 2020 $ 4.96
-7.53%
$ -- $ 70,476
Apr 4, 2020 $ 5.37
-2.65%
$ -- $ 62,745
Apr 3, 2020 $ 5.53
+3.65%
$ -- $ 82,233
Apr 2, 2020 $ 5.39
-3.39%
$ -- $ 67,388
Apr 1, 2020 $ 5.58
-0.79%
$ -- $ 68,751
Mar 31, 2020 $ 5.63
+0.00%
$ -- $ 67,692
Mar 30, 2020 $ 5.63
+91.10%
$ -- $ 325,328
Mar 29, 2020 $ 2.95
-72.22%
$ -- $ 1.11 million
Mar 28, 2020 $ 10.62
+2,343.31%
$ -- $ 4.14 million
Mar 27, 2020 $ 0.434
-6.41%
$ -- $ 176,558
Mar 26, 2020 $ 0.464
-4.85%
$ -- $ 168,111
Mar 25, 2020 $ 0.488
-13.90%
$ -- $ 191,418
Mar 24, 2020 $ 0.567
+74.84%
$ -- $ 208,881
Mar 23, 2020 $ 0.324
-2.55%
$ -- $ 131,981
Mar 22, 2020 $ 0.333
-5.44%
$ -- $ 125,232
Mar 21, 2020 $ 0.353
-3.80%
$ -- $ 130,728
Mar 20, 2020 $ 0.367
+19.58%
$ -- $ 140,497
Mar 19, 2020 $ 0.307
+3.61%
$ -- $ 125,596
Mar 18, 2020 $ 0.296
-25.78%
$ -- $ 9
Mar 17, 2020 $ 0.4
+0.92%
$ -- $ 150,971