Gleec Coin Historical Data

GLEEC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.39
+52.16%
$ -- $ 65,710
Jan 25, 2020 $ 0.256
-0.25%
$ -- $ 32,504
Jan 24, 2020 $ 0.257
-64.20%
$ -- $ 6,707
Jan 23, 2020 $ 0.717
+55.20%
$ -- $ 1,475
Jan 22, 2020 $ 0.462
+2.67%
$ -- $ 638
Jan 21, 2020 $ 0.347
-13.45%
$ -- $ 47,547
Jan 20, 2020 $ 0.401
-4.72%
$ -- $ 4,610
Jan 19, 2020 $ 0.42
-21.57%
$ -- $ 6,339
Jan 18, 2020 $ 0.536
+165.27%
$ -- $ 271
Jan 17, 2020 $ 0.202
-63.18%
$ -- $ 9,935
Jan 16, 2020 $ 0.549
-37.00%
$ -- $ 4,913
Jan 15, 2020 $ 0.871
+96.55%
$ -- $ 4,045
Jan 14, 2020 $ 0.444
-31.36%
$ -- $ 12,178
Jan 13, 2020 $ 0.646
-33.74%
$ -- $ 9,045
Jan 12, 2020 $ 0.976
+86.94%
$ -- $ 12,754
Jan 11, 2020 $ 0.522
-8.63%
$ -- $ 12,980
Jan 10, 2020 $ 0.571
-14.04%
$ -- $ 13,524
Jan 9, 2020 $ 0.665
-11.12%
$ -- $ 16,465
Jan 8, 2020 $ 0.748
-8.82%
$ -- $ 20,005
Jan 7, 2020 $ 0.82
+3.56%
$ -- $ 8,020
Download