Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gleec Coin Historical Data

GLEEC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2021 $0.0732
-21.57%
$-- $326,161
Nov 23, 2021 $0.0947
-1.56%
$-- $1.01 million
Nov 22, 2021 $0.0963
-12.64%
$-- $959,499
Nov 21, 2021 $0.111
-26.09%
$-- $915,289
Nov 20, 2021 $0.15
-22.57%
$-- $1.22 million
Nov 19, 2021 $0.194
-2.91%
$-- $1.36 million
Nov 18, 2021 $0.2
-7.05%
$-- $1.07 million
Nov 17, 2021 $0.216
-4.46%
$-- $1.41 million
Nov 16, 2021 $0.226
-0.62%
$-- $826,271
Nov 15, 2021 $0.227
-1.39%
$-- $1.3 million
Nov 14, 2021 $0.23
-2.24%
$-- $1.2 million
Nov 13, 2021 $0.236
-8.72%
$-- $1.03 million
Nov 12, 2021 $0.258
-9.40%
$-- $1.2 million
Nov 11, 2021 $0.285
+1.00%
$-- $663,499
Nov 10, 2021 $0.283
-1.44%
$-- $1.17 million
Nov 9, 2021 $0.286
-0.89%
$-- $1.01 million
Nov 8, 2021 $0.293
-3.80%
$-- $1.34 million
Nov 7, 2021 $0.304
+16.61%
$-- $556,219
Nov 6, 2021 $0.261
-7.07%
$-- $207,398
Nov 5, 2021 $0.281
+2.33%
$-- $261,138
Nov 4, 2021 $0.275
-3.36%
$-- $220,840
Nov 3, 2021 $0.285
-6.69%
$-- $262,256
Nov 2, 2021 $0.297
+0.61%
$-- $254,842
Nov 1, 2021 $0.295
-0.82%
$-- $342,620
Oct 31, 2021 $0.297
+0.79%
$-- $156,574
Oct 30, 2021 $0.295
-8.08%
$-- $201,989
Oct 29, 2021 $0.32
-3.24%
$-- $143,084
Oct 28, 2021 $0.331
-5.87%
$-- $202,759
Oct 27, 2021 $0.351
-6.63%
$-- $87,804
Oct 26, 2021 $0.376
+1.38%
$-- $104,282
Oct 25, 2021 $0.37
+7.87%
$-- $65,532
Oct 24, 2021 $0.344
-8.21%
$-- $63,081
Oct 23, 2021 $0.371
+1.29%
$-- $72,468
Oct 22, 2021 $0.37
-37.96%
$-- $19,003
Oct 21, 2021 $0.597
+201.42%
$-- $3,084
Oct 20, 2021 $0.198
+2.74%
$-- $11
Oct 19, 2021 $0.193
+3.63%
$-- $11
Oct 18, 2021 $0.186
+0.64%
$-- $11
Oct 17, 2021 $0.185
+1.18%
$-- $11
Oct 16, 2021 $0.183
-1.26%
$-- $11
Oct 15, 2021 $0.185
+7.28%
$-- $11
Oct 14, 2021 $0.172
+0.04%
$-- $10
Oct 13, 2021 $0.172
+2.35%
$-- $10
Oct 12, 2021 $0.168
-2.29%
$-- $10
Oct 11, 2021 $0.172
+4.95%
$-- $44
Oct 10, 2021 $0.164
+30.92%
$-- $41
Oct 9, 2021 $0.125
+5.53%
$-- $80
Oct 8, 2021 $0.119
-26.49%
$-- $149
Oct 7, 2021 $0.161
-2.84%
$-- $41
Oct 6, 2021 $0.166
+38.64%
$-- $26