Gleec Coin Historical Data

GLEEC Page 36
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.204
-1.85%
$ -- $ 211
Aug 2, 2021 $ 0.208
-1.55%
$ -- $ 222
Aug 1, 2021 $ 0.212
+25.80%
$ -- $ 231
Jul 30, 2021 $ 0.17
+5.80%
$ -- $ 68
Jul 29, 2021 $ 0.161
-0.60%
$ -- $ 74
Jul 28, 2021 $ 0.162
+1.31%
$ -- $ 63
Jul 27, 2021 $ 0.16
-10.31%
$ -- $ 58
Jul 26, 2021 $ 0.178
+25.42%
$ -- $ 102
Jul 25, 2021 $ 0.142
+0.39%
$ -- $ 75
Jul 24, 2021 $ 0.141
+2.42%
$ -- $ 57
Jul 23, 2021 $ 0.138
+3.74%
$ -- $ 57
Jul 22, 2021 $ 0.133
-9.66%
$ -- $ 56
Jul 21, 2021 $ 0.147
-46.59%
$ -- $ 55
Jul 20, 2021 $ 0.275
-2.06%
$ -- $ 76
Jul 19, 2021 $ 0.281
-7.69%
$ -- $ 82
Jul 18, 2021 $ 0.304
+2.82%
$ -- $ 88
Jul 17, 2021 $ 0.296
+0.13%
$ -- $ 92
Jul 16, 2021 $ 0.296
-3.16%
$ -- $ 102
Jul 15, 2021 $ 0.305
-1.95%
$ -- $ 110
Jul 14, 2021 $ 0.311
-2.04%
$ -- $ 109
Jul 13, 2021 $ 0.317
-8.39%
$ -- $ 144
Jul 12, 2021 $ 0.346
+67.65%
$ -- $ 103
Jul 11, 2021 $ 0.207
-19.77%
$ -- $ 113
Jul 10, 2021 $ 0.258
+24.66%
$ -- $ 163
Jul 9, 2021 $ 0.207
+15.65%
$ -- $ 801
Jul 8, 2021 $ 0.179
-18.52%
$ -- $ 683
Jul 7, 2021 $ 0.219
-12.18%
$ -- $ 129
Jul 6, 2021 $ 0.25
+11.87%
$ -- $ 208
Jul 5, 2021 $ 0.224
-26.79%
$ -- $ 1,126
Jul 4, 2021 $ 0.305
-1.74%
$ -- $ 104,353
Jul 3, 2021 $ 0.311
+4.58%
$ -- $ 212,227
Jul 2, 2021 $ 0.297
+7.49%
$ -- $ 215,766
Jul 1, 2021 $ 0.277
-0.78%
$ -- $ 588,043
Jun 30, 2021 $ 0.279
-2.09%
$ -- $ 732,199
Jun 29, 2021 $ 0.285
+15.93%
$ -- $ 597,399
Jun 28, 2021 $ 0.244
+6.18%
$ -- $ 869,092
Jun 27, 2021 $ 0.23
-4.13%
$ -- $ 608,409
Jun 26, 2021 $ 0.24
-2.02%
$ -- $ 644,523
Jun 25, 2021 $ 0.246
-6.69%
$ -- $ 629,961
Jun 24, 2021 $ 0.263
+2.21%
$ -- $ 810,033
Jun 23, 2021 $ 0.257
+1.16%
$ -- $ 595,886
Jun 22, 2021 $ 0.255
-1.36%
$ -- $ 860,782
Jun 21, 2021 $ 0.258
-12.65%
$ -- $ 790,228
Jun 20, 2021 $ 0.296
-3.99%
$ -- $ 609,670
Jun 19, 2021 $ 0.308
-4.25%
$ -- $ 829,783
Jun 18, 2021 $ 0.322
+5.62%
$ -- $ 804,700
Jun 17, 2021 $ 0.305
-2.79%
$ -- $ 964,624
Jun 16, 2021 $ 0.313
-9.22%
$ -- $ 811,861
Jun 15, 2021 $ 0.347
+3.98%
$ -- $ 604,925
Jun 14, 2021 $ 0.336
+10.13%
$ -- $ 832,302