Coinranking
Gleec Coin Historical Data
GLEEC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 2021 | $0.166 | +38.64% | ||
| Oct 5, 2021 | $0.12 | -18.68% | ||
| Oct 4, 2021 | $0.148 | +2.13% | ||
| Oct 3, 2021 | $0.144 | +0.95% | ||
| Oct 2, 2021 | $0.143 | +10.08% | ||
| Oct 1, 2021 | $0.13 | +22.85% | ||
| Sep 30, 2021 | $0.106 | -15.17% | ||
| Sep 29, 2021 | $0.125 | +1.28% | ||
| Sep 28, 2021 | $0.123 | -2.83% | ||
| Sep 27, 2021 | $0.127 | -1.97% | ||
| Sep 26, 2021 | $0.13 | +1.23% | ||
| Sep 25, 2021 | $0.128 | -0.23% | ||
| Sep 24, 2021 | $0.128 | -4.70% | ||
| Sep 23, 2021 | $0.135 | +2.90% | ||
| Sep 22, 2021 | $0.131 | +7.26% | ||
| Sep 21, 2021 | $0.122 | -5.56% | ||
| Sep 20, 2021 | $0.129 | -9.07% | ||
| Sep 19, 2021 | $0.142 | -2.16% | ||
| Sep 18, 2021 | $0.145 | +1.89% | ||
| Sep 17, 2021 | $0.142 | -1.17% | ||
| Sep 16, 2021 | $0.143 | +3.42% | ||
| Sep 15, 2021 | $0.139 | -1.76% | ||
| Sep 14, 2021 | $0.141 | +4.39% | ||
| Sep 13, 2021 | $0.135 | -2.31% | ||
| Sep 12, 2021 | $0.138 | +2.10% | ||
| Sep 11, 2021 | $0.135 | +0.44% | ||
| Sep 10, 2021 | $0.135 | -3.25% | ||
| Sep 9, 2021 | $0.139 | +0.62% | ||
| Sep 8, 2021 | $0.138 | -1.76% | ||
| Sep 7, 2021 | $0.141 | -24.39% | ||
| Sep 6, 2021 | $0.186 | +19.82% | ||
| Sep 5, 2021 | $0.155 | +38.00% | ||
| Sep 4, 2021 | $0.113 | -3.01% | ||
| Sep 3, 2021 | $0.116 | -41.48% | ||
| Sep 2, 2021 | $0.198 | +1.05% | ||
| Sep 1, 2021 | $0.196 | +3.40% | ||
| Aug 31, 2021 | $0.19 | +0.45% | ||
| Aug 30, 2021 | $0.189 | -3.55% | ||
| Aug 29, 2021 | $0.197 | -0.01% | ||
| Aug 28, 2021 | $0.196 | +5.72% | ||
| Aug 27, 2021 | $0.186 | +4.14% | ||
| Aug 26, 2021 | $0.179 | -3.59% | ||
| Aug 25, 2021 | $0.185 | +8.41% | ||
| Aug 24, 2021 | $0.171 | -9.63% | ||
| Aug 23, 2021 | $0.189 | +0.26% | ||
| Aug 22, 2021 | $0.189 | +2.31% | ||
| Aug 21, 2021 | $0.184 | -1.75% | ||
| Aug 20, 2021 | $0.188 | +5.41% | ||
| Aug 19, 2021 | $0.178 | +1.45% | ||
| Aug 18, 2021 | $0.176 | +0.63% | ||