Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gleec Coin Historical Data

GLEEC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2022 $0.184
+33.95%
$-- $175,405
Jan 12, 2022 $0.138
+66.03%
$-- $249,728
Jan 11, 2022 $0.0828
+2.62%
$-- $232,337
Jan 10, 2022 $0.0806
-11.08%
$-- $255,275
Jan 9, 2022 $0.0893
+0.98%
$-- $86,013
Jan 8, 2022 $0.0877
-13.11%
$-- $328,238
Jan 7, 2022 $0.101
+54.23%
$-- $4,808
Jan 6, 2022 $0.0654
+9.66%
$-- $299
Jan 5, 2022 $0.0596
-14.59%
$-- $425
Jan 4, 2022 $0.0699
-18.28%
$-- $292
Jan 3, 2022 $0.0855
+22.84%
$-- $784
Jan 2, 2022 $0.0696
+6.52%
$-- $120
Jan 1, 2022 $0.0653
-8.75%
$-- $880
Dec 31, 2021 $0.0716
-26.02%
$-- $2,325
Dec 30, 2021 $0.0968
+41.37%
$-- $6,227
Dec 29, 2021 $0.0603
-20.96%
$-- $348
Dec 28, 2021 $0.0764
+7.45%
$-- $5,216
Dec 27, 2021 $0.0711
+5.75%
$-- $1,736
Dec 26, 2021 $0.0672
+11.61%
$-- $3,320
Dec 25, 2021 $0.0603
-2.80%
$-- $184
Dec 24, 2021 $0.062
+19.14%
$-- $17,404
Dec 23, 2021 $0.0521
-15.28%
$-- $70,067
Dec 22, 2021 $0.0614
+1.37%
$-- $96,112
Dec 21, 2021 $0.0606
-11.43%
$-- $17,809
Dec 20, 2021 $0.0685
-2.10%
$-- $4,472
Dec 19, 2021 $0.0696
-2.88%
$-- $8,209
Dec 18, 2021 $0.0713
+2.39%
$-- $9,153
Dec 17, 2021 $0.069
-10.33%
$-- $83,719
Dec 16, 2021 $0.0687
-22.02%
$-- $48,342
Dec 15, 2021 $0.0844
+26.81%
$-- $128,247
Dec 14, 2021 $0.0661
+3.97%
$-- $328,513
Dec 13, 2021 $0.0635
-29.90%
$-- $164,804
Dec 12, 2021 $0.0908
+29.34%
$-- $419,942
Dec 11, 2021 $0.0702
-35.22%
$-- $353,167
Dec 10, 2021 $0.108
-2.82%
$-- $313,909
Dec 9, 2021 $0.112
+10.48%
$-- $620,841
Dec 8, 2021 $0.101
+21.85%
$-- $659,779
Dec 7, 2021 $0.0828
-8.62%
$-- $588,315
Dec 6, 2021 $0.0906
-32.76%
$-- $478,240
Dec 5, 2021 $0.135
+66.11%
$-- $904,851
Dec 4, 2021 $0.0811
-26.32%
$-- $159,150
Dec 3, 2021 $0.11
-20.78%
$-- $305,277
Dec 2, 2021 $0.139
+19.32%
$-- $363,101
Dec 1, 2021 $0.116
+109.82%
$-- $505,964
Nov 30, 2021 $0.0553
+16.32%
$-- $178,630
Nov 29, 2021 $0.0472
+8.09%
$-- $616,067
Nov 28, 2021 $0.0438
-10.16%
$-- $936,555
Nov 27, 2021 $0.0487
-9.81%
$-- $884,659
Nov 26, 2021 $0.054
-29.65%
$-- $610,225
Nov 25, 2021 $0.0768
+5.47%
$-- $790,659