Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gleec Coin Historical Data

GLEEC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2022 $0.0899
-9.95%
$1.18 million $499,136
Mar 3, 2022 $0.1
-1.99%
$1.31 million $546,874
Mar 2, 2022 $0.102
-0.82%
$1.34 million $499,060
Mar 1, 2022 $0.103
-2.74%
$1.35 million $891,202
Feb 28, 2022 $0.106
+4.59%
$1.39 million $605,651
Feb 27, 2022 $0.101
-2.82%
$1.33 million $952,009
Feb 26, 2022 $0.104
+0.61%
$1.37 million $773,594
Feb 25, 2022 $0.104
+1.43%
$1.37 million $900,793
Feb 24, 2022 $0.103
+0.29%
$1.35 million $598,661
Feb 23, 2022 $0.103
-1.81%
$1.35 million $757,403
Feb 22, 2022 $0.105
-0.58%
$1.38 million $642,529
Feb 21, 2022 $0.103
-1.28%
$1.36 million $513,267
Feb 20, 2022 $0.105
-8.51%
$1.37 million $609,270
Feb 19, 2022 $0.114
-0.58%
$1.5 million $962,077
Feb 18, 2022 $0.115
+7.84%
$1.51 million $486,376
Feb 17, 2022 $0.107
-7.03%
$1.4 million $874,548
Feb 16, 2022 $0.115
-1.51%
$1.5 million $747,945
Feb 15, 2022 $0.115
-2.65%
$1.51 million $912,811
Feb 14, 2022 $0.119
+0.79%
$1.57 million $720,172
Feb 13, 2022 $0.118
-0.70%
$1.55 million $1.17 million
Feb 12, 2022 $0.119
-0.37%
$1.57 million $801,204
Feb 11, 2022 $0.12
-1.46%
$1.57 million $910,477
Feb 10, 2022 $0.122
-0.85%
$1.6 million $797,110
Feb 9, 2022 $0.123
-3.19%
$-- $841,993
Feb 8, 2022 $0.127
-1.05%
$-- $569,711
Feb 7, 2022 $0.128
+6.54%
$-- $419,884
Feb 6, 2022 $0.12
+1.52%
$-- $120,445
Feb 5, 2022 $0.119
-2.70%
$-- $119,404
Feb 4, 2022 $0.122
+6.02%
$-- $93,983
Feb 3, 2022 $0.115
+80.84%
$-- $162,190
Feb 2, 2022 $0.0635
-19.82%
$-- $145,351
Feb 1, 2022 $0.0792
-16.59%
$-- $150,439
Jan 31, 2022 $0.0949
-11.29%
$-- $20,554
Jan 30, 2022 $0.107
+10.14%
$-- $96,184
Jan 29, 2022 $0.107
+6.34%
$-- $244,470
Jan 28, 2022 $0.101
+14.51%
$-- $132,929
Jan 27, 2022 $0.0881
-21.49%
$-- $80,379
Jan 26, 2022 $0.111
+23.04%
$-- $337,315
Jan 25, 2022 $0.0918
-4.72%
$-- $104,882
Jan 24, 2022 $0.0971
-2.15%
$-- $105,388
Jan 23, 2022 $0.0994
-8.71%
$-- $88,345
Jan 22, 2022 $0.109
-17.88%
$-- $151,391
Jan 21, 2022 $0.138
-15.58%
$-- $74,833
Jan 20, 2022 $0.163
-3.03%
$-- $127,790
Jan 19, 2022 $0.168
+27.65%
$-- $153,589
Jan 18, 2022 $0.132
+8.36%
$-- $137,929
Jan 17, 2022 $0.121
-31.76%
$-- $97,320
Jan 16, 2022 $0.178
+19.73%
$-- $188,599
Jan 15, 2022 $0.148
-35.63%
$-- $157,840
Jan 14, 2022 $0.23
+24.72%
$-- $242,322