Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gleec Coin Historical Data

GLEEC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2022 $0.0748
+10.47%
$982,664 $136,630
Apr 22, 2022 $0.0677
-7.66%
$888,764 $202,877
Apr 21, 2022 $0.073
-1.22%
$959,279 $144,277
Apr 20, 2022 $0.0733
+2.08%
$963,155 $165,812
Apr 19, 2022 $0.0723
+3.12%
$949,458 $112,972
Apr 18, 2022 $0.0698
-10.21%
$917,311 $135,139
Apr 17, 2022 $0.0773
+8.02%
$1.02 million $100,003
Apr 16, 2022 $0.0717
+16.10%
$941,198 $46,473
Apr 15, 2022 $0.0621
-13.43%
$815,512 $20,550
Apr 14, 2022 $0.0717
+0.74%
$941,980 $18,879
Apr 13, 2022 $0.0712
-1.57%
$935,050 $1,895
Apr 12, 2022 $0.0724
-0.46%
$950,257 $205,649
Apr 11, 2022 $0.0719
-3.28%
$944,536 $203,295
Apr 10, 2022 $0.074
+2.39%
$971,539 $185,381
Apr 9, 2022 $0.071
-7.53%
$932,264 $112,297
Apr 8, 2022 $0.0779
-3.17%
$1.02 million $93,064
Apr 7, 2022 $0.0809
-10.76%
$1.06 million $253,127
Apr 6, 2022 $0.0901
+11.03%
$1.18 million $383,208
Apr 5, 2022 $0.081
-5.00%
$1.06 million $215,423
Apr 4, 2022 $0.0857
-33.92%
$1.13 million $632,227
Apr 3, 2022 $0.13
+4.95%
$1.7 million $332,302
Apr 2, 2022 $0.124
-4.45%
$1.62 million $394,251
Apr 1, 2022 $0.129
-1.29%
$1.7 million $335,276
Mar 31, 2022 $0.131
-1.91%
$1.72 million $416,270
Mar 30, 2022 $0.134
-2.19%
$1.75 million $371,362
Mar 29, 2022 $0.137
+0.63%
$1.79 million $381,221
Mar 28, 2022 $0.136
+7.20%
$1.78 million $358,605
Mar 27, 2022 $0.127
+7.57%
$1.66 million $355,962
Mar 26, 2022 $0.118
-1.93%
$1.54 million $300,270
Mar 25, 2022 $0.12
+0.19%
$1.58 million $482,676
Mar 24, 2022 $0.12
+1.28%
$1.57 million $300,532
Mar 23, 2022 $0.118
+1.84%
$1.55 million $445,320
Mar 22, 2022 $0.116
-1.25%
$1.53 million $312,989
Mar 21, 2022 $0.118
+3.10%
$1.55 million $416,736
Mar 20, 2022 $0.114
-0.80%
$1.5 million $264,889
Mar 19, 2022 $0.115
-3.80%
$1.52 million $319,321
Mar 18, 2022 $0.12
-4.77%
$1.57 million $357,895
Mar 17, 2022 $0.124
-1.03%
$1.63 million $896,331
Mar 16, 2022 $0.125
+16.55%
$1.64 million $1.28 million
Mar 15, 2022 $0.104
-13.74%
$1.37 million $2.18 million
Mar 14, 2022 $0.121
+9.07%
$1.59 million $2.04 million
Mar 13, 2022 $0.111
-3.32%
$1.45 million $1.81 million
Mar 12, 2022 $0.118
+0.64%
$1.54 million $1.27 million
Mar 11, 2022 $0.111
-9.70%
$1.46 million $2.34 million
Mar 10, 2022 $0.122
-1.22%
$1.61 million $2.01 million
Mar 9, 2022 $0.124
+17.86%
$1.63 million $2.61 million
Mar 8, 2022 $0.105
-1.11%
$1.38 million $1.67 million
Mar 7, 2022 $0.106
-2.24%
$1.39 million $2.3 million
Mar 6, 2022 $0.109
+1.44%
$1.43 million $1.56 million
Mar 5, 2022 $0.108
+19.76%
$1.41 million $981,750