Gleec Coin Historical Data

GLEEC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.114
-0.58%
$ 1.5 million $ 962,077
Feb 18, 2022 $ 0.115
+7.84%
$ 1.51 million $ 486,376
Feb 17, 2022 $ 0.107
-7.03%
$ 1.4 million $ 874,548
Feb 16, 2022 $ 0.115
-1.51%
$ 1.5 million $ 747,945
Feb 15, 2022 $ 0.115
-2.65%
$ 1.51 million $ 912,811
Feb 14, 2022 $ 0.119
+0.79%
$ 1.57 million $ 720,172
Feb 13, 2022 $ 0.118
-0.70%
$ 1.55 million $ 1.17 million
Feb 12, 2022 $ 0.119
-0.37%
$ 1.57 million $ 801,204
Feb 11, 2022 $ 0.12
-1.46%
$ 1.57 million $ 910,477
Feb 10, 2022 $ 0.122
-0.85%
$ 1.6 million $ 797,110
Feb 9, 2022 $ 0.123
-3.19%
$ -- $ 841,993
Feb 8, 2022 $ 0.127
-1.05%
$ -- $ 569,711
Feb 7, 2022 $ 0.128
+6.54%
$ -- $ 419,884
Feb 6, 2022 $ 0.12
+1.52%
$ -- $ 120,445
Feb 5, 2022 $ 0.119
-2.70%
$ -- $ 119,404
Feb 4, 2022 $ 0.122
+6.02%
$ -- $ 93,983
Feb 3, 2022 $ 0.115
+80.84%
$ -- $ 162,190
Feb 2, 2022 $ 0.0635
-19.82%
$ -- $ 145,351
Feb 1, 2022 $ 0.0792
-16.59%
$ -- $ 150,439
Jan 31, 2022 $ 0.0949
-11.29%
$ -- $ 20,554
Jan 30, 2022 $ 0.107
+10.14%
$ -- $ 96,184
Jan 29, 2022 $ 0.107
+6.34%
$ -- $ 244,470
Jan 28, 2022 $ 0.101
+14.51%
$ -- $ 132,929
Jan 27, 2022 $ 0.0881
-21.49%
$ -- $ 80,379
Jan 26, 2022 $ 0.111
+23.04%
$ -- $ 337,315
Jan 25, 2022 $ 0.0918
-4.72%
$ -- $ 104,882
Jan 24, 2022 $ 0.0971
-2.15%
$ -- $ 105,388
Jan 23, 2022 $ 0.0994
-8.71%
$ -- $ 88,345
Jan 22, 2022 $ 0.109
-17.88%
$ -- $ 151,391
Jan 21, 2022 $ 0.138
-15.58%
$ -- $ 74,833
Jan 20, 2022 $ 0.163
-3.03%
$ -- $ 127,790
Jan 19, 2022 $ 0.168
+27.65%
$ -- $ 153,589
Jan 18, 2022 $ 0.132
+8.36%
$ -- $ 137,929
Jan 17, 2022 $ 0.121
-31.76%
$ -- $ 97,320
Jan 16, 2022 $ 0.178
+19.73%
$ -- $ 188,599
Jan 15, 2022 $ 0.148
-35.63%
$ -- $ 157,840
Jan 14, 2022 $ 0.23
+24.72%
$ -- $ 242,322
Jan 13, 2022 $ 0.184
+33.95%
$ -- $ 175,405
Jan 12, 2022 $ 0.138
+66.03%
$ -- $ 249,728
Jan 11, 2022 $ 0.0828
+2.62%
$ -- $ 232,337
Jan 10, 2022 $ 0.0806
-11.08%
$ -- $ 255,275
Jan 9, 2022 $ 0.0893
+0.98%
$ -- $ 86,013
Jan 8, 2022 $ 0.0877
-13.11%
$ -- $ 328,238
Jan 7, 2022 $ 0.101
+54.23%
$ -- $ 4,808
Jan 6, 2022 $ 0.0654
+9.66%
$ -- $ 299
Jan 5, 2022 $ 0.0596
-14.59%
$ -- $ 425
Jan 4, 2022 $ 0.0699
-18.28%
$ -- $ 292
Jan 3, 2022 $ 0.0855
+22.84%
$ -- $ 784
Jan 2, 2022 $ 0.0696
+6.52%
$ -- $ 120
Jan 1, 2022 $ 0.0653
-8.75%
$ -- $ 880