Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gleec Coin Historical Data

GLEEC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2022 $0.0586
-2.71%
$770,098 $163,799
Jun 11, 2022 $0.0621
-0.88%
$815,664 $190,925
Jun 10, 2022 $0.0627
-0.98%
$822,944 $176,186
Jun 9, 2022 $0.0635
-5.75%
$833,409 $235,340
Jun 8, 2022 $0.0683
+4.94%
$897,498 $197,475
Jun 7, 2022 $0.0644
+1.09%
$845,360 $221,835
Jun 6, 2022 $0.0646
+3.26%
$848,197 $169,089
Jun 5, 2022 $0.0627
-0.18%
$823,674 $228,507
Jun 4, 2022 $0.0622
-4.45%
$816,574 $170,571
Jun 3, 2022 $0.0654
-32.03%
$858,950 $197,450
Jun 2, 2022 $0.0962
+63.91%
$1.26 million $74,180
Jun 1, 2022 $0.0596
+4.44%
$783,072 $142,787
May 31, 2022 $0.0571
-4.67%
$749,649 $96,446
May 30, 2022 $0.0611
+13.00%
$802,559 $114,785
May 29, 2022 $0.0543
-2.24%
$713,384 $128,670
May 28, 2022 $0.0556
-3.12%
$730,281 $114,419
May 27, 2022 $0.0561
-1.29%
$736,714 $122,975
May 26, 2022 $0.0583
-2.36%
$765,780 $69,657
May 25, 2022 $0.0602
+3.64%
$791,057 $151,073
May 24, 2022 $0.0584
+2.13%
$766,539 $174,705
May 23, 2022 $0.0582
-4.27%
$763,749 $106,956
May 22, 2022 $0.0609
-3.72%
$800,290 $140,713
May 21, 2022 $0.0633
-1.65%
$831,197 $160,713
May 20, 2022 $0.0644
+16.89%
$845,577 $185,009
May 19, 2022 $0.0552
-0.90%
$724,740 $128,444
May 18, 2022 $0.0561
-10.63%
$737,018 $131,542
May 17, 2022 $0.0632
+6.10%
$829,430 $107,205
May 16, 2022 $0.0605
-3.38%
$795,106 $118,473
May 15, 2022 $0.0617
-8.92%
$809,982 $84,885
May 14, 2022 $0.0674
+5.83%
$885,641 $166,621
May 13, 2022 $0.0628
-19.20%
$824,230 $130,293
May 12, 2022 $0.0786
+11.03%
$1.03 million $133,644
May 11, 2022 $0.0707
-14.21%
$928,158 $126,369
May 10, 2022 $0.0824
+11.88%
$1.08 million $169,286
May 9, 2022 $0.0725
-8.58%
$952,680 $115,201
May 8, 2022 $0.0789
-23.35%
$1.04 million $130,211
May 7, 2022 $0.102
-1.06%
$1.34 million $103,911
May 6, 2022 $0.103
-1.60%
$1.35 million $96,575
May 5, 2022 $0.102
-33.17%
$1.35 million $66,758
May 4, 2022 $0.154
+90.61%
$2.02 million $177,903
May 3, 2022 $0.0808
+18.00%
$1.06 million $119,861
May 2, 2022 $0.0647
-9.45%
$849,944 $98,962
May 1, 2022 $0.0713
-13.65%
$936,656 $115,782
Apr 30, 2022 $0.0826
+16.03%
$1.08 million $153,380
Apr 29, 2022 $0.0695
+2.74%
$912,799 $77,032
Apr 28, 2022 $0.0673
-4.08%
$883,550 $204,189
Apr 27, 2022 $0.0704
+3.76%
$925,115 $157,198
Apr 26, 2022 $0.0686
-8.36%
$900,641 $186,149
Apr 25, 2022 $0.0748
+6.61%
$982,240 $153,558
Apr 24, 2022 $0.0703
-6.01%
$923,438 $120,617