Gleec Coin Historical Data

GLEEC Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.0611
+13.00%
$ 802,559 $ 114,785
May 29, 2022 $ 0.0543
-2.24%
$ 713,384 $ 128,670
May 28, 2022 $ 0.0556
-3.12%
$ 730,281 $ 114,419
May 27, 2022 $ 0.0561
-1.29%
$ 736,714 $ 122,975
May 26, 2022 $ 0.0583
-2.36%
$ 765,780 $ 69,657
May 25, 2022 $ 0.0602
+3.64%
$ 791,057 $ 151,073
May 24, 2022 $ 0.0584
+2.13%
$ 766,539 $ 174,705
May 23, 2022 $ 0.0582
-4.27%
$ 763,749 $ 106,956
May 22, 2022 $ 0.0609
-3.72%
$ 800,290 $ 140,713
May 21, 2022 $ 0.0633
-1.65%
$ 831,197 $ 160,713
May 20, 2022 $ 0.0644
+16.89%
$ 845,577 $ 185,009
May 19, 2022 $ 0.0552
-0.90%
$ 724,740 $ 128,444
May 18, 2022 $ 0.0561
-10.63%
$ 737,018 $ 131,542
May 17, 2022 $ 0.0632
+6.10%
$ 829,430 $ 107,205
May 16, 2022 $ 0.0605
-3.38%
$ 795,106 $ 118,473
May 15, 2022 $ 0.0617
-8.92%
$ 809,982 $ 84,885
May 14, 2022 $ 0.0674
+5.83%
$ 885,641 $ 166,621
May 13, 2022 $ 0.0628
-19.20%
$ 824,230 $ 130,293
May 12, 2022 $ 0.0786
+11.03%
$ 1.03 million $ 133,644
May 11, 2022 $ 0.0707
-14.21%
$ 928,158 $ 126,369
May 10, 2022 $ 0.0824
+11.88%
$ 1.08 million $ 169,286
May 9, 2022 $ 0.0725
-8.58%
$ 952,680 $ 115,201
May 8, 2022 $ 0.0789
-23.35%
$ 1.04 million $ 130,211
May 7, 2022 $ 0.102
-1.06%
$ 1.34 million $ 103,911
May 6, 2022 $ 0.103
-1.60%
$ 1.35 million $ 96,575
May 5, 2022 $ 0.102
-33.17%
$ 1.35 million $ 66,758
May 4, 2022 $ 0.154
+90.61%
$ 2.02 million $ 177,903
May 3, 2022 $ 0.0808
+18.00%
$ 1.06 million $ 119,861
May 2, 2022 $ 0.0647
-9.45%
$ 849,944 $ 98,962
May 1, 2022 $ 0.0713
-13.65%
$ 936,656 $ 115,782
Apr 30, 2022 $ 0.0826
+16.03%
$ 1.08 million $ 153,380
Apr 29, 2022 $ 0.0695
+2.74%
$ 912,799 $ 77,032
Apr 28, 2022 $ 0.0673
-4.08%
$ 883,550 $ 204,189
Apr 27, 2022 $ 0.0704
+3.76%
$ 925,115 $ 157,198
Apr 26, 2022 $ 0.0686
-8.36%
$ 900,641 $ 186,149
Apr 25, 2022 $ 0.0748
+6.61%
$ 982,240 $ 153,558
Apr 24, 2022 $ 0.0703
-6.01%
$ 923,438 $ 120,617
Apr 23, 2022 $ 0.0748
+10.47%
$ 982,664 $ 136,630
Apr 22, 2022 $ 0.0677
-7.66%
$ 888,764 $ 202,877
Apr 21, 2022 $ 0.073
-1.22%
$ 959,279 $ 144,277
Apr 20, 2022 $ 0.0733
+2.08%
$ 963,155 $ 165,812
Apr 19, 2022 $ 0.0723
+3.12%
$ 949,458 $ 112,972
Apr 18, 2022 $ 0.0698
-10.21%
$ 917,311 $ 135,139
Apr 17, 2022 $ 0.0773
+8.02%
$ 1.02 million $ 100,003
Apr 16, 2022 $ 0.0717
+16.10%
$ 941,198 $ 46,473
Apr 15, 2022 $ 0.0621
-13.43%
$ 815,512 $ 20,550
Apr 14, 2022 $ 0.0717
+0.74%
$ 941,980 $ 18,879
Apr 13, 2022 $ 0.0712
-1.57%
$ 935,050 $ 1,895
Apr 12, 2022 $ 0.0724
-0.46%
$ 950,257 $ 205,649
Apr 11, 2022 $ 0.0719
-3.28%
$ 944,536 $ 203,295