Gleec Coin Historical Data

GLEEC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.0503
+4.20%
$ 661,118 $ 608,921
Oct 26, 2022 $ 0.0485
+0.87%
$ 636,430 $ 293,658
Oct 25, 2022 $ 0.0479
+2.74%
$ 628,842 $ 435,700
Oct 24, 2022 $ 0.0467
-0.69%
$ 613,642 $ 1.07 million
Oct 23, 2022 $ 0.0471
+0.22%
$ 618,898 $ 400,619
Oct 22, 2022 $ 0.0471
-0.35%
$ 618,230 $ 613,304
Oct 21, 2022 $ 0.047
-5.52%
$ 617,494 $ 361,117
Oct 20, 2022 $ 0.0496
+0.97%
$ 651,011 $ 291,576
Oct 19, 2022 $ 0.0492
+0.53%
$ 645,657 $ 664,132
Oct 18, 2022 $ 0.0487
-0.14%
$ 639,707 $ 1.35 million
Oct 17, 2022 $ 0.0484
-2.09%
$ 636,275 $ 311,120
Oct 16, 2022 $ 0.0494
+1.06%
$ 649,449 $ 1.06 million
Oct 15, 2022 $ 0.049
+9.25%
$ 644,129 $ 319,516
Oct 14, 2022 $ 0.0458
-4.36%
$ 602,013 $ 112,680
Oct 13, 2022 $ 0.048
+7.36%
$ 630,811 $ 416,556
Oct 12, 2022 $ 0.0513
+1.41%
$ 673,920 $ 31,195
Oct 11, 2022 $ 0.0506
-7.56%
$ 663,987 $ 256,671
Oct 10, 2022 $ 0.0546
-2.91%
$ 716,572 $ 719,325
Oct 9, 2022 $ 0.0557
+1.29%
$ 732,192 $ 239,420
Oct 8, 2022 $ 0.0544
-9.40%
$ 714,558 $ 349,166
Oct 7, 2022 $ 0.0591
+3.48%
$ 776,701 $ 245,401
Oct 6, 2022 $ 0.0571
+6.71%
$ 749,272 $ 299,085
Oct 5, 2022 $ 0.0538
+0.65%
$ 706,861 $ 2.94 million
Oct 4, 2022 $ 0.0533
+20.85%
$ 699,548 $ 861,765
Oct 3, 2022 $ 0.0514
+3.26%
$ 675,440 $ 859,370
Oct 2, 2022 $ 0.0525
-0.09%
$ 689,284 $ 627,285
Oct 1, 2022 $ 0.0539
+8.09%
$ 708,417 $ 3.61 million
Sep 30, 2022 $ 0.0507
+1.62%
$ 665,673 $ 336,065
Sep 29, 2022 $ 0.0497
+4.33%
$ 652,899 $ 339,102
Sep 28, 2022 $ 0.0495
-5.67%
$ 649,932 $ 431,539
Sep 27, 2022 $ 0.053
+1.11%
$ 695,874 $ 547,272
Sep 26, 2022 $ 0.0527
-0.81%
$ 692,612 $ 757,167
Sep 25, 2022 $ 0.0531
-3.14%
$ 697,743 $ 438,921
Sep 24, 2022 $ 0.0549
+3.02%
$ 721,391 $ 279,660
Sep 23, 2022 $ 0.0545
+2.05%
$ 715,294 $ 472,619
Sep 22, 2022 $ 0.0537
+1.11%
$ 704,833 $ 275,139
Sep 21, 2022 $ 0.0543
-1.75%
$ -- $ 631,075
Sep 20, 2022 $ 0.0552
-3.66%
$ 724,775 $ 3.97 million
Sep 19, 2022 $ 0.0571
-0.16%
$ 749,548 $ 440,367
Sep 18, 2022 $ 0.0565
-4.60%
$ 741,745 $ 1.46 million
Sep 17, 2022 $ 0.0592
+2.33%
$ 777,775 $ 563,211
Sep 16, 2022 $ 0.058
+0.26%
$ 762,262 $ 721,773
Sep 15, 2022 $ 0.0577
-1.79%
$ 757,737 $ 486,251
Sep 14, 2022 $ 0.0592
+1.05%
$ 778,018 $ 328,928
Sep 13, 2022 $ 0.0603
-4.70%
$ 791,371 $ 420,113
Sep 12, 2022 $ 0.0656
+4.87%
$ 861,038 $ 332,493
Sep 11, 2022 $ 0.0653
+20.17%
$ 857,846 $ 527,630
Sep 10, 2022 $ 0.0628
-2.07%
$ 824,635 $ 743,226
Sep 9, 2022 $ 0.0645
+26.35%
$ 846,596 $ 577,966
Sep 8, 2022 $ 0.054
-2.73%
$ 709,341 $ 303,938