Gleec Coin Historical Data

GLEEC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.0555
+5.15%
$ 729,506 $ 433,093
Sep 6, 2022 $ 0.0527
-3.92%
$ 692,121 $ 365,044
Sep 5, 2022 $ 0.0549
-0.71%
$ 720,611 $ 372,429
Sep 4, 2022 $ 0.0547
-2.24%
$ 718,571 $ 551,828
Sep 3, 2022 $ 0.0537
-2.46%
$ 705,657 $ 3.56 million
Sep 2, 2022 $ 0.0558
-0.62%
$ 732,995 $ 428,829
Sep 1, 2022 $ 0.0547
-1.05%
$ 718,059 $ 1.47 million
Aug 31, 2022 $ 0.0555
+1.59%
$ 729,385 $ 426,821
Aug 30, 2022 $ 0.0548
+1.08%
$ 719,601 $ 745,028
Aug 29, 2022 $ 0.0543
+0.17%
$ 712,690 $ 762,189
Aug 28, 2022 $ 0.0545
+5.77%
$ 715,881 $ 259,587
Aug 27, 2022 $ 0.0517
-3.50%
$ 678,390 $ 537,643
Aug 26, 2022 $ 0.0534
-0.92%
$ 701,674 $ 292,932
Aug 25, 2022 $ 0.0539
+3.75%
$ 707,993 $ 509,291
Aug 24, 2022 $ 0.051
-15.02%
$ 670,170 $ 631,031
Aug 23, 2022 $ 0.0602
-0.98%
$ 790,689 $ 215,966
Aug 22, 2022 $ 0.0609
-2.97%
$ 799,932 $ 299,669
Aug 21, 2022 $ 0.0628
+7.20%
$ 824,995 $ 219,134
Aug 20, 2022 $ 0.0587
-33.15%
$ 770,948 $ 873,044
Aug 19, 2022 $ 0.0881
-10.57%
$ 1.16 million $ 1.3 million
Aug 18, 2022 $ 0.0977
-6.27%
$ 1.28 million $ 212,840
Aug 17, 2022 $ 0.104
+1.57%
$ 1.36 million $ 133,026
Aug 16, 2022 $ 0.0967
-3.72%
$ 1.27 million $ 958,013
Aug 15, 2022 $ 0.1
-10.76%
$ 1.32 million $ 1.33 million
Aug 14, 2022 $ 0.111
-11.66%
$ 1.46 million $ 259,270
Aug 13, 2022 $ 0.121
-26.91%
$ 1.59 million $ 148,391
Aug 12, 2022 $ 0.165
+22.76%
$ 2.16 million $ 1.18 million
Aug 11, 2022 $ 0.134
+5.63%
$ 1.75 million $ 5.12 million
Aug 10, 2022 $ 0.128
+1.86%
$ 1.68 million $ 139,710
Aug 9, 2022 $ 0.126
-1.34%
$ 1.65 million $ 136,840
Aug 8, 2022 $ 0.127
+42.79%
$ 1.67 million $ 131,603
Aug 7, 2022 $ 0.0892
-9.36%
$ 1.17 million $ 41,147
Aug 6, 2022 $ 0.103
+15.53%
$ 1.35 million $ 132,946
Aug 5, 2022 $ 0.0878
-42.65%
$ 1.15 million $ 44,749
Aug 4, 2022 $ 0.153
+55.57%
$ 2.01 million $ 135,832
Aug 3, 2022 $ 0.103
+31.05%
$ 1.35 million $ 121,658
Aug 2, 2022 $ 0.0763
-17.48%
$ 1 million $ 111,821
Aug 1, 2022 $ 0.0942
+15.58%
$ 1.24 million $ 115,560
Jul 31, 2022 $ 0.0816
-24.60%
$ 1.07 million $ 111,288
Jul 30, 2022 $ 0.109
+16.48%
$ 1.43 million $ 106,550
Jul 29, 2022 $ 0.0815
-15.91%
$ 1.07 million $ 53,455
Jul 28, 2022 $ 0.0955
-0.62%
$ 1.25 million $ 135,356
Jul 27, 2022 $ 0.0972
+57.02%
$ 1.28 million $ 63,020
Jul 26, 2022 $ 0.0621
-4.82%
$ 815,436 $ 99,936
Jul 25, 2022 $ 0.0652
-5.01%
$ 855,945 $ 123,426
Jul 24, 2022 $ 0.0686
+8.09%
$ 901,062 $ 145,364
Jul 23, 2022 $ 0.0635
-2.02%
$ 833,620 $ 102,292
Jul 22, 2022 $ 0.0643
-12.78%
$ 844,812 $ 155,598
Jul 21, 2022 $ 0.0745
-7.30%
$ 978,446 $ 155,277
Jul 20, 2022 $ 0.0775
+7.35%
$ 1.02 million $ 211,607