Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gleec Coin Historical Data

GLEEC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2022 $0.0272
-12.88%
$356,956 $38,583
Nov 8, 2022 $0.0312
-13.30%
$409,688 $38,469
Nov 7, 2022 $0.036
-5.44%
$472,528 $1,966
Nov 6, 2022 $0.038
+0.93%
$499,694 $3,932
Nov 5, 2022 $0.0377
+4.02%
$495,114 $7,604
Nov 4, 2022 $0.038
-5.06%
$499,730 $21,388
Nov 3, 2022 $0.0389
+13.10%
$510,620 $62,681
Nov 2, 2022 $0.0345
+3.11%
$453,220 $125,526
Nov 1, 2022 $0.0359
-31.65%
$470,916 $76,393
Oct 31, 2022 $0.0494
-61.20%
$648,319 $242,921
Oct 30, 2022 $0.125
+146.92%
$1.65 million $222,505
Oct 29, 2022 $0.0508
-0.18%
$667,163 $365,644
Oct 28, 2022 $0.0507
+0.75%
$666,360 $281,572
Oct 27, 2022 $0.0503
+4.20%
$661,118 $608,921
Oct 26, 2022 $0.0485
+0.87%
$636,430 $293,658
Oct 25, 2022 $0.0479
+2.74%
$628,842 $435,700
Oct 24, 2022 $0.0467
-0.69%
$613,642 $1.07 million
Oct 23, 2022 $0.0471
+0.22%
$618,898 $400,619
Oct 22, 2022 $0.0471
-0.35%
$618,230 $613,304
Oct 21, 2022 $0.047
-5.52%
$617,494 $361,117
Oct 20, 2022 $0.0496
+0.97%
$651,011 $291,576
Oct 19, 2022 $0.0492
+0.53%
$645,657 $664,132
Oct 18, 2022 $0.0487
-0.14%
$639,707 $1.35 million
Oct 17, 2022 $0.0484
-2.09%
$636,275 $311,120
Oct 16, 2022 $0.0494
+1.06%
$649,449 $1.06 million
Oct 15, 2022 $0.049
+9.25%
$644,129 $319,516
Oct 14, 2022 $0.0458
-4.36%
$602,013 $112,680
Oct 13, 2022 $0.048
+7.36%
$630,811 $416,556
Oct 12, 2022 $0.0513
+1.41%
$673,920 $31,195
Oct 11, 2022 $0.0506
-7.56%
$663,987 $256,671
Oct 10, 2022 $0.0546
-2.91%
$716,572 $719,325
Oct 9, 2022 $0.0557
+1.29%
$732,192 $239,420
Oct 8, 2022 $0.0544
-9.40%
$714,558 $349,166
Oct 7, 2022 $0.0591
+3.48%
$776,701 $245,401
Oct 6, 2022 $0.0571
+6.71%
$749,272 $299,085
Oct 5, 2022 $0.0538
+0.65%
$706,861 $2.94 million
Oct 4, 2022 $0.0533
+20.85%
$699,548 $861,765
Oct 3, 2022 $0.0514
+3.26%
$675,440 $859,370
Oct 2, 2022 $0.0525
-0.09%
$689,284 $627,285
Oct 1, 2022 $0.0539
+8.09%
$708,417 $3.61 million
Sep 30, 2022 $0.0507
+1.62%
$665,673 $336,065
Sep 29, 2022 $0.0497
+4.33%
$652,899 $339,102
Sep 28, 2022 $0.0495
-5.67%
$649,932 $431,539
Sep 27, 2022 $0.053
+1.11%
$695,874 $547,272
Sep 26, 2022 $0.0527
-0.81%
$692,612 $757,167
Sep 25, 2022 $0.0531
-3.14%
$697,743 $438,921
Sep 24, 2022 $0.0549
+3.02%
$721,391 $279,660
Sep 23, 2022 $0.0545
+2.05%
$715,294 $472,619
Sep 22, 2022 $0.0537
+1.11%
$704,833 $275,139
Sep 21, 2022 $0.0543
-1.75%
$-- $631,075