Gleec Coin Historical Data

GLEEC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0713
-0.45%
$ 935,838 $ 1.59 million
Dec 15, 2022 $ 0.0716
-0.78%
$ 939,817 $ 1.1 million
Dec 14, 2022 $ 0.0721
-2.14%
$ 947,169 $ 3.38 million
Dec 13, 2022 $ 0.0737
+2.06%
$ 967,305 $ 1.17 million
Dec 12, 2022 $ 0.0722
+0.61%
$ 948,012 $ 2.02 million
Dec 11, 2022 $ 0.0717
+0.47%
$ 942,236 $ 3.88 million
Dec 10, 2022 $ 0.0714
+1.79%
$ 937,695 $ 1.27 million
Dec 9, 2022 $ 0.0701
+0.92%
$ 921,091 $ 1.12 million
Dec 8, 2022 $ 0.0695
+5.87%
$ 913,081 $ 1.07 million
Dec 7, 2022 $ 0.0657
+24.56%
$ 862,636 $ 1.99 million
Dec 6, 2022 $ 0.0527
-0.14%
$ 692,555 $ 2.1 million
Dec 5, 2022 $ 0.0528
-0.46%
$ 693,430 $ 4.48 million
Dec 4, 2022 $ 0.0531
+0.46%
$ 696,821 $ 985,425
Dec 3, 2022 $ 0.0528
-0.31%
$ 693,484 $ 840,633
Dec 2, 2022 $ 0.053
+0.65%
$ 695,543 $ 3.25 million
Dec 1, 2022 $ 0.0526
-0.57%
$ 691,106 $ 668,396
Nov 30, 2022 $ 0.0529
+1.29%
$ 694,980 $ 685,386
Nov 29, 2022 $ 0.0522
+0.87%
$ 686,133 $ 813,081
Nov 28, 2022 $ 0.0518
-1.10%
$ 680,174 $ 802,294
Nov 27, 2022 $ 0.0523
+0.29%
$ 687,394 $ 1.11 million
Nov 26, 2022 $ 0.0522
-0.72%
$ 685,372 $ 1.23 million
Nov 25, 2022 $ 0.0525
+0.10%
$ 689,777 $ 13.81 million
Nov 24, 2022 $ 0.0525
+0.04%
$ 689,086 $ 4.09 million
Nov 23, 2022 $ 0.0524
+95.03%
$ 688,430 $ 3.66 million
Nov 22, 2022 $ 0.0269
+1.19%
$ 352,682 $ 4.06 million
Nov 21, 2022 $ 0.0265
-3.64%
$ 348,314 $ 15.39 million
Nov 20, 2022 $ 0.0276
-0.06%
$ 362,039 $ 4.19 million
Nov 19, 2022 $ 0.0276
-0.16%
$ 361,829 $ 7.49 million
Nov 18, 2022 $ 0.0276
-0.50%
$ 362,108 $ 2.36 million
Nov 17, 2022 $ 0.0277
+0.24%
$ 363,937 $ 1.48 million
Nov 16, 2022 $ 0.0276
-0.86%
$ 363,040 $ 2,616
Nov 15, 2022 $ 0.0279
-0.56%
$ 366,223 $ 2,220
Nov 14, 2022 $ 0.028
+2.94%
$ 368,269 $ 8,045
Nov 13, 2022 $ 0.0272
-4.89%
$ 357,765 $ 52,981
Nov 12, 2022 $ 0.0286
+2.98%
$ 376,153 $ 7,779
Nov 11, 2022 $ 0.0278
-4.17%
$ 365,277 $ 3,022
Nov 10, 2022 $ 0.029
+6.69%
$ 381,153 $ 23,363
Nov 9, 2022 $ 0.0272
-12.88%
$ 356,956 $ 38,583
Nov 8, 2022 $ 0.0312
-13.30%
$ 409,688 $ 38,469
Nov 7, 2022 $ 0.036
-5.44%
$ 472,528 $ 1,966
Nov 6, 2022 $ 0.038
+0.93%
$ 499,694 $ 3,932
Nov 5, 2022 $ 0.0377
+4.02%
$ 495,114 $ 7,604
Nov 4, 2022 $ 0.038
-5.06%
$ 499,730 $ 21,388
Nov 3, 2022 $ 0.0389
+13.10%
$ 510,620 $ 62,681
Nov 2, 2022 $ 0.0345
+3.11%
$ 453,220 $ 125,526
Nov 1, 2022 $ 0.0359
-31.65%
$ 470,916 $ 76,393
Oct 31, 2022 $ 0.0494
-61.20%
$ 648,319 $ 242,921
Oct 30, 2022 $ 0.125
+146.92%
$ 1.65 million $ 222,505
Oct 29, 2022 $ 0.0508
-0.18%
$ 667,163 $ 365,644
Oct 28, 2022 $ 0.0507
+0.75%
$ 666,360 $ 281,572