Gleec Coin Historical Data

GLEEC Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0321
-9.66%
$ 420,933 $ 176,110
May 14, 2023 $ 0.0355
+5.89%
$ 465,923 $ 193,903
May 13, 2023 $ 0.0335
-33.32%
$ 440,535 $ 162,353
May 12, 2023 $ 0.0503
-12.34%
$ 660,698 $ 73,534
May 11, 2023 $ 0.0574
+32.91%
$ 753,365 $ 59,181
May 10, 2023 $ 0.0431
+0.22%
$ 566,616 $ 48,219
May 9, 2023 $ 0.043
-16.80%
$ 565,397 $ 41,872
May 8, 2023 $ 0.0517
-2.83%
$ 678,527 $ 9,651
May 7, 2023 $ 0.0532
-4.11%
$ 698,263 $ 65,442
May 6, 2023 $ 0.0554
+17.12%
$ 728,190 $ 126,275
May 5, 2023 $ 0.0473
-22.31%
$ 621,684 $ 127,781
May 4, 2023 $ 0.0611
+4.84%
$ 801,921 $ 15,654
May 3, 2023 $ 0.0582
+13.30%
$ 764,894 $ 230,349
May 2, 2023 $ 0.0513
-11.74%
$ 673,977 $ 62,627
May 1, 2023 $ 0.0581
-0.31%
$ 763,577 $ 1.03 million
Apr 30, 2023 $ 0.0583
+0.61%
$ 765,906 $ 1.1 million
Apr 29, 2023 $ 0.058
-8.05%
$ 761,256 $ 1.43 million
Apr 28, 2023 $ 0.063
+0.69%
$ 827,873 $ 120,545
Apr 27, 2023 $ 0.0626
-1.90%
$ 822,227 $ 272,512
Apr 26, 2023 $ 0.0638
+5.65%
$ 838,125 $ 2.29 million
Apr 25, 2023 $ 0.0604
+0.66%
$ 793,302 $ 1.51 million
Apr 24, 2023 $ 0.06
-0.07%
$ 788,083 $ 639,500
Apr 23, 2023 $ 0.06
+0.27%
$ 788,635 $ 447,887
Apr 22, 2023 $ 0.0599
+0.42%
$ 786,468 $ 978,403
Apr 21, 2023 $ 0.0596
+5.55%
$ 783,157 $ 955,357
Apr 20, 2023 $ 0.0565
+22.90%
$ 741,868 $ 1.24 million
Apr 19, 2023 $ 0.046
+0.55%
$ 603,644 $ 288,518
Apr 18, 2023 $ 0.0457
-4.14%
$ 600,313 $ 273,171
Apr 17, 2023 $ 0.0477
-0.45%
$ 626,208 $ 310,436
Apr 16, 2023 $ 0.0479
-3.52%
$ 629,008 $ 593,226
Apr 15, 2023 $ 0.0496
-1.13%
$ 651,947 $ 347,200
Apr 14, 2023 $ 0.0502
-2.87%
$ 659,430 $ 335,555
Apr 13, 2023 $ 0.0517
-3.01%
$ 678,925 $ 342,678
Apr 12, 2023 $ 0.0533
-3.57%
$ 700,003 $ 624,035
Apr 11, 2023 $ 0.0553
+0.93%
$ 725,895 $ 736,579
Apr 10, 2023 $ 0.0548
+7.07%
$ 719,204 $ 571,437
Apr 9, 2023 $ 0.0511
+0.92%
$ 671,692 $ 315,011
Apr 8, 2023 $ 0.0507
-2.84%
$ 665,562 $ 842,249
Apr 7, 2023 $ 0.0522
+8.90%
$ 685,017 $ 559,394
Apr 6, 2023 $ 0.0479
+0.90%
$ 629,018 $ 258,251
Apr 5, 2023 $ 0.0475
+0.11%
$ 623,421 $ 294,284
Apr 4, 2023 $ 0.0474
+9.35%
$ 622,757 $ 513,208
Apr 3, 2023 $ 0.0434
-4.15%
$ 569,606 $ 649,747
Apr 2, 2023 $ 0.0453
-5.00%
$ 594,685 $ 649,050
Apr 1, 2023 $ 0.0477
-3.48%
$ 626,022 $ 627,998
Mar 31, 2023 $ 0.0494
-0.71%
$ 648,649 $ 885,261
Mar 30, 2023 $ 0.0497
-2.73%
$ 653,308 $ 469,866
Mar 29, 2023 $ 0.0511
-1.44%
$ 671,648 $ 1.06 million
Mar 28, 2023 $ 0.0519
-1.77%
$ 681,429 $ 520,307
Mar 27, 2023 $ 0.0528
+4.29%
$ 693,688 $ 113,145