Gleec Coin Historical Data

GLEEC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0506
-3.12%
$ 665,144 $ 221,897
Mar 25, 2023 $ 0.0523
+2.18%
$ 686,478 $ 71,405
Mar 24, 2023 $ 0.0512
-8.13%
$ 672,036 $ 72,214
Mar 23, 2023 $ 0.0557
+5.06%
$ 731,504 $ 101,792
Mar 22, 2023 $ 0.053
-4.14%
$ 696,257 $ 80,910
Mar 21, 2023 $ 0.0553
-3.46%
$ 726,291 $ 48,263
Mar 20, 2023 $ 0.0573
-7.91%
$ 752,237 $ 80,211
Mar 19, 2023 $ 0.0622
+2.60%
$ 816,720 $ 23,915
Mar 18, 2023 $ 0.0606
-0.38%
$ 795,988 $ 14,886
Mar 17, 2023 $ 0.0608
-3.57%
$ 798,335 $ 96,412
Mar 16, 2023 $ 0.063
+14.58%
$ 827,121 $ 280,837
Mar 15, 2023 $ 0.0549
-8.06%
$ 721,376 $ 1.04 million
Mar 14, 2023 $ 0.0598
+17.78%
$ 784,780 $ 1.21 million
Mar 13, 2023 $ 0.0507
+0.68%
$ 666,197 $ 397,526
Mar 12, 2023 $ 0.0504
+8.27%
$ 662,013 $ 441,412
Mar 11, 2023 $ 0.0466
-4.49%
$ 611,503 $ 217,016
Mar 10, 2023 $ 0.0487
+1.29%
$ 639,800 $ 287,447
Mar 9, 2023 $ 0.0481
-2.01%
$ 631,660 $ 778,765
Mar 8, 2023 $ 0.0491
-1.82%
$ 644,359 $ 688,321
Mar 7, 2023 $ 0.05
-3.71%
$ 656,258 $ 842,470
Mar 6, 2023 $ 0.0519
-0.59%
$ 681,551 $ 203,605
Mar 5, 2023 $ 0.0522
+0.02%
$ 685,938 $ 211,051
Mar 4, 2023 $ 0.0522
-1.49%
$ 685,796 $ 192,069
Mar 3, 2023 $ 0.053
-0.82%
$ 696,006 $ 360,821
Mar 2, 2023 $ 0.0534
+1.48%
$ 701,458 $ 236,218
Mar 1, 2023 $ 0.0526
+0.45%
$ 691,458 $ 215,747
Feb 28, 2023 $ 0.0524
-0.06%
$ 687,958 $ 430,620
Feb 27, 2023 $ 0.0524
-0.17%
$ 688,376 $ 2.63 million
Feb 26, 2023 $ 0.0525
-6.06%
$ 689,456 $ 2.01 million
Feb 25, 2023 $ 0.0559
+1.83%
$ 734,325 $ 746,123
Feb 24, 2023 $ 0.0549
-2.81%
$ 720,996 $ 706,590
Feb 23, 2023 $ 0.0565
+2.65%
$ 741,881 $ 240,194
Feb 22, 2023 $ 0.055
+1.76%
$ 722,707 $ 1.97 million
Feb 21, 2023 $ 0.0541
+5.69%
$ 709,988 $ 1.11 million
Feb 20, 2023 $ 0.0512
-10.72%
$ 671,797 $ 259,226
Feb 19, 2023 $ 0.0574
+1.95%
$ 753,277 $ 560,322
Feb 18, 2023 $ 0.0562
-2.21%
$ 738,561 $ 584,002
Feb 17, 2023 $ 0.0575
+7.04%
$ 755,248 $ 257,631
Feb 16, 2023 $ 0.0537
-3.64%
$ 705,785 $ 780,248
Feb 15, 2023 $ 0.0558
-1.00%
$ 732,513 $ 1.52 million
Feb 14, 2023 $ 0.0564
+1.82%
$ 740,216 $ 235,613
Feb 13, 2023 $ 0.0555
+12.80%
$ 728,577 $ 245,201
Feb 12, 2023 $ 0.0491
+0.31%
$ 645,463 $ 1.7 million
Feb 11, 2023 $ 0.049
+0.62%
$ 643,576 $ 775,393
Feb 10, 2023 $ 0.0486
-1.37%
$ 638,548 $ 190,688
Feb 9, 2023 $ 0.0492
-2.96%
$ 645,885 $ 308,056
Feb 8, 2023 $ 0.0506
-1.71%
$ 665,113 $ 208,983
Feb 7, 2023 $ 0.0515
-5.69%
$ 676,839 $ 834,174
Feb 6, 2023 $ 0.0546
-2.38%
$ 717,163 $ 419,118
Feb 5, 2023 $ 0.0559
+1.35%
$ 734,770 $ 349,298