Coinranking
Gleec Coin Historical Data
GLEEC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2023 | $0.0324 | +10.88% | ||
| May 27, 2023 | $0.0292 | -31.38% | ||
| May 26, 2023 | $0.0426 | -7.88% | ||
| May 25, 2023 | $0.0463 | -11.64% | ||
| May 24, 2023 | $0.0524 | -4.90% | ||
| May 23, 2023 | $0.0551 | +10.12% | ||
| May 22, 2023 | $0.05 | -2.82% | ||
| May 21, 2023 | $0.0515 | +0.00% | ||
| May 20, 2023 | $0.0515 | +4.67% | ||
| May 19, 2023 | $0.0492 | -0.67% | ||
| May 18, 2023 | $0.0495 | +17.61% | ||
| May 17, 2023 | $0.0421 | +22.97% | ||
| May 16, 2023 | $0.0343 | +6.97% | ||
| May 15, 2023 | $0.0321 | -9.66% | ||
| May 14, 2023 | $0.0355 | +5.89% | ||
| May 13, 2023 | $0.0335 | -33.32% | ||
| May 12, 2023 | $0.0503 | -12.34% | ||
| May 11, 2023 | $0.0574 | +32.91% | ||
| May 10, 2023 | $0.0431 | +0.22% | ||
| May 9, 2023 | $0.043 | -16.80% | ||
| May 8, 2023 | $0.0517 | -2.83% | ||
| May 7, 2023 | $0.0532 | -4.11% | ||
| May 6, 2023 | $0.0554 | +17.12% | ||
| May 5, 2023 | $0.0473 | -22.31% | ||
| May 4, 2023 | $0.0611 | +4.84% | ||
| May 3, 2023 | $0.0582 | +13.30% | ||
| May 2, 2023 | $0.0513 | -11.74% | ||
| May 1, 2023 | $0.0581 | -0.31% | ||
| Apr 30, 2023 | $0.0583 | +0.61% | ||
| Apr 29, 2023 | $0.058 | -8.05% | ||
| Apr 28, 2023 | $0.063 | +0.69% | ||
| Apr 27, 2023 | $0.0626 | -1.90% | ||
| Apr 26, 2023 | $0.0638 | +5.65% | ||
| Apr 25, 2023 | $0.0604 | +0.66% | ||
| Apr 24, 2023 | $0.06 | -0.07% | ||
| Apr 23, 2023 | $0.06 | +0.27% | ||
| Apr 22, 2023 | $0.0599 | +0.42% | ||
| Apr 21, 2023 | $0.0596 | +5.55% | ||
| Apr 20, 2023 | $0.0565 | +22.90% | ||
| Apr 19, 2023 | $0.046 | +0.55% | ||
| Apr 18, 2023 | $0.0457 | -4.14% | ||
| Apr 17, 2023 | $0.0477 | -0.45% | ||
| Apr 16, 2023 | $0.0479 | -3.52% | ||
| Apr 15, 2023 | $0.0496 | -1.13% | ||
| Apr 14, 2023 | $0.0502 | -2.87% | ||
| Apr 13, 2023 | $0.0517 | -3.01% | ||
| Apr 12, 2023 | $0.0533 | -3.57% | ||
| Apr 11, 2023 | $0.0553 | +0.93% | ||
| Apr 10, 2023 | $0.0548 | +7.07% | ||
| Apr 9, 2023 | $0.0511 | +0.92% | ||