Gleec Coin Historical Data

GLEEC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0106
-0.29%
$ 139,276 $ 237,639
Jul 3, 2023 $ 0.0106
-4.02%
$ 139,560 $ 1.17 million
Jul 2, 2023 $ 0.0111
-19.31%
$ 145,380 $ 229,786
Jul 1, 2023 $ 0.0135
+11.03%
$ 177,182 $ 1,626
Jun 30, 2023 $ 0.0122
+7.31%
$ 159,798 $ 174,165
Jun 29, 2023 $ 0.0113
-2.78%
$ 148,936 $ 117,785
Jun 28, 2023 $ 0.0117
-2.45%
$ 153,308 $ 241,317
Jun 27, 2023 $ 0.012
-1.18%
$ 157,094 $ 232,509
Jun 26, 2023 $ 0.0121
-14.02%
$ 159,021 $ 367,800
Jun 25, 2023 $ 0.0141
-16.77%
$ 184,940 $ 192,271
Jun 24, 2023 $ 0.0169
-8.27%
$ 222,165 $ 225,217
Jun 23, 2023 $ 0.0185
-4.06%
$ 242,540 $ 243,318
Jun 22, 2023 $ 0.0192
-1.72%
$ 252,819 $ 200,617
Jun 21, 2023 $ 0.0196
-12.65%
$ 256,863 $ 422,575
Jun 20, 2023 $ 0.0224
+11.93%
$ 294,022 $ 385,107
Jun 19, 2023 $ 0.02
-7.47%
$ 262,606 $ 308,149
Jun 18, 2023 $ 0.0216
+0.75%
$ 283,839 $ 409,498
Jun 17, 2023 $ 0.0215
+1.38%
$ 281,770 $ 252,087
Jun 16, 2023 $ 0.0212
-10.46%
$ 278,927 $ 108,682
Jun 15, 2023 $ 0.0237
+6.14%
$ 311,478 $ 234,395
Jun 14, 2023 $ 0.0224
+5.29%
$ 293,694 $ 222,690
Jun 13, 2023 $ 0.0212
+42.73%
$ 278,877 $ 411,222
Jun 12, 2023 $ 0.0149
-7.95%
$ 195,420 $ 63,323
Jun 11, 2023 $ 0.0162
+7.39%
$ 212,235 $ 224,999
Jun 10, 2023 $ 0.0151
+20.76%
$ 197,679 $ 63,850
Jun 9, 2023 $ 0.0125
+2.50%
$ 163,916 $ 947,770
Jun 8, 2023 $ 0.0122
-1.09%
$ 160,079 $ 279,804
Jun 7, 2023 $ 0.0123
+5.56%
$ 161,317 $ 215,880
Jun 6, 2023 $ 0.0116
+2.65%
$ 152,790 $ 530,259
Jun 5, 2023 $ 0.0113
-49.32%
$ 148,346 $ 426,477
Jun 4, 2023 $ 0.0223
+1.21%
$ 293,102 $ 531,493
Jun 3, 2023 $ 0.0221
-1.71%
$ 290,276 $ 409,145
Jun 2, 2023 $ 0.0225
+8.09%
$ 295,049 $ 203,311
Jun 1, 2023 $ 0.0208
-4.30%
$ 272,985 $ 1 million
May 31, 2023 $ 0.0214
-27.82%
$ 281,464 $ 932,089
May 30, 2023 $ 0.0295
-5.46%
$ 387,963 $ 402,288
May 29, 2023 $ 0.0312
-3.77%
$ 409,810 $ 421,340
May 28, 2023 $ 0.0324
+10.88%
$ 425,431 $ 504,479
May 27, 2023 $ 0.0292
-31.38%
$ 383,859 $ 510,568
May 26, 2023 $ 0.0426
-7.88%
$ 559,527 $ 617,845
May 25, 2023 $ 0.0463
-11.64%
$ 607,502 $ 440,774
May 24, 2023 $ 0.0524
-4.90%
$ 687,613 $ 759,942
May 23, 2023 $ 0.0551
+10.12%
$ 723,148 $ 223,015
May 22, 2023 $ 0.05
-2.82%
$ 656,941 $ 202,450
May 21, 2023 $ 0.0515
+0.00%
$ 676,335 $ 264,255
May 20, 2023 $ 0.0515
+4.67%
$ 676,667 $ 224,046
May 19, 2023 $ 0.0492
-0.67%
$ 646,328 $ 183,127
May 18, 2023 $ 0.0495
+17.61%
$ 650,596 $ 288,069
May 17, 2023 $ 0.0421
+22.97%
$ 553,492 $ 172,424
May 16, 2023 $ 0.0343
+6.97%
$ 450,063 $ 125,664