Gleec Coin Historical Data

GLEEC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0141
+0.45%
$ 184,818 $ 244,643
Aug 22, 2023 $ 0.014
+1.74%
$ 183,917 $ 470,231
Aug 21, 2023 $ 0.0138
-7.60%
$ 180,786 $ 225,121
Aug 20, 2023 $ 0.0149
+1.29%
$ 196,345 $ 225,985
Aug 19, 2023 $ 0.0147
+4.26%
$ 193,518 $ 247,425
Aug 18, 2023 $ 0.0141
+4.37%
$ 185,291 $ 152,398
Aug 17, 2023 $ 0.0135
-1.94%
$ 177,756 $ 279,957
Aug 16, 2023 $ 0.0138
-1.07%
$ 181,482 $ 450,281
Aug 15, 2023 $ 0.014
+4.14%
$ 183,494 $ 251,795
Aug 14, 2023 $ 0.0136
-1.44%
$ 179,166 $ 417,404
Aug 13, 2023 $ 0.0138
+1.03%
$ 181,315 $ 1.18 million
Aug 12, 2023 $ 0.0137
+2.41%
$ 179,672 $ 556,626
Aug 11, 2023 $ 0.0134
-3.49%
$ 175,335 $ 1.68 million
Aug 10, 2023 $ 0.0138
+2.16%
$ 181,680 $ 411,582
Aug 9, 2023 $ 0.0135
-0.98%
$ 177,844 $ 431,366
Aug 8, 2023 $ 0.0137
+2.57%
$ 179,924 $ 491,220
Aug 7, 2023 $ 0.0134
+0.67%
$ 176,106 $ 438,909
Aug 6, 2023 $ 0.0133
-2.85%
$ 175,080 $ 451,573
Aug 5, 2023 $ 0.0137
+1.57%
$ 180,217 $ 571,207
Aug 4, 2023 $ 0.0136
+3.84%
$ 178,199 $ 201,949
Aug 3, 2023 $ 0.0131
-1.89%
$ 171,942 $ 320,736
Aug 2, 2023 $ 0.0133
-5.77%
$ 174,861 $ 1.06 million
Aug 1, 2023 $ 0.0141
-5.90%
$ 185,526 $ 1.19 million
Jul 31, 2023 $ 0.015
+2.71%
$ 197,154 $ 112,960
Jul 30, 2023 $ 0.0146
+11.74%
$ 191,665 $ 4,994
Jul 29, 2023 $ 0.0131
-2.77%
$ 171,524 $ 1,052
Jul 28, 2023 $ 0.0134
+0.66%
$ 176,448 $ 137,580
Jul 27, 2023 $ 0.0133
-46.44%
$ 175,284 $ 141,645
Jul 26, 2023 $ 0.0249
+118.62%
$ 327,349 $ 28,888
Jul 25, 2023 $ 0.0111
-15.41%
$ 145,905 $ 907
Jul 24, 2023 $ 0.0131
+8.25%
$ 172,526 $ 1,051
Jul 23, 2023 $ 0.0121
-9.77%
$ 159,328 $ 149,564
Jul 22, 2023 $ 0.0134
-0.37%
$ 176,563 $ 172,015
Jul 21, 2023 $ 0.0135
-7.68%
$ 177,204 $ 120,330
Jul 20, 2023 $ 0.0146
+6.50%
$ 192,351 $ 76,781
Jul 19, 2023 $ 0.0139
+3.26%
$ 182,196 $ 114,661
Jul 18, 2023 $ 0.0134
-0.35%
$ 176,439 $ 70,766
Jul 17, 2023 $ 0.0135
+3.49%
$ 177,647 $ 112,209
Jul 16, 2023 $ 0.0131
-19.88%
$ 171,538 $ 124,237
Jul 15, 2023 $ 0.0163
-0.51%
$ 213,993 $ 55,018
Jul 14, 2023 $ 0.0163
-8.61%
$ 213,880 $ 52,381
Jul 13, 2023 $ 0.0178
+6.59%
$ 234,021 $ 46,276
Jul 12, 2023 $ 0.0167
+35.16%
$ 219,535 $ 278
Jul 11, 2023 $ 0.0124
-1.40%
$ 162,494 $ 135,363
Jul 10, 2023 $ 0.0125
-0.43%
$ 164,807 $ 148,206
Jul 9, 2023 $ 0.0126
+8.41%
$ 165,380 $ 85,212
Jul 8, 2023 $ 0.0116
+10.14%
$ 152,294 $ 88,704
Jul 7, 2023 $ 0.0105
-1.69%
$ 138,394 $ 370,410
Jul 6, 2023 $ 0.0107
-0.05%
$ 140,733 $ 294,873
Jul 5, 2023 $ 0.0107
+0.25%
$ 140,651 $ 372,620