Gleec Coin Historical Data

GLEEC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00944
+0.56%
$ 124,007 $ 248,412
Oct 11, 2023 $ 0.00939
-0.34%
$ 123,346 $ 196,872
Oct 10, 2023 $ 0.00942
-0.20%
$ 123,780 $ 248,406
Oct 9, 2023 $ 0.0094
-1.74%
$ 123,438 $ 171,998
Oct 8, 2023 $ 0.00955
-0.24%
$ 125,386 $ 194,827
Oct 7, 2023 $ 0.00955
-5.35%
$ 125,424 $ 202,401
Oct 6, 2023 $ 0.0101
-1.16%
$ 132,582 $ 256,744
Oct 5, 2023 $ 0.0102
+1.16%
$ 134,080 $ 290,042
Oct 4, 2023 $ 0.0101
+0.51%
$ 132,968 $ 240,099
Oct 3, 2023 $ 0.01
-3.01%
$ 131,830 $ 265,484
Oct 2, 2023 $ 0.0103
+1.02%
$ 135,791 $ 234,591
Oct 1, 2023 $ 0.0103
-2.82%
$ 135,075 $ 248,064
Sep 30, 2023 $ 0.0106
+2.27%
$ 139,043 $ 237,976
Sep 29, 2023 $ 0.0106
-4.55%
$ 139,123 $ 44,889
Sep 28, 2023 $ 0.0111
+9.15%
$ 145,758 $ 230,332
Sep 27, 2023 $ 0.0101
+9.41%
$ 132,936 $ 146,238
Sep 26, 2023 $ 0.00914
-13.74%
$ 120,018 $ 1,771
Sep 25, 2023 $ 0.0105
+5.25%
$ 137,249 $ 176,471
Sep 24, 2023 $ 0.00988
-3.57%
$ 129,766 $ 284,119
Sep 23, 2023 $ 0.0101
-4.22%
$ 132,546 $ 44,133
Sep 22, 2023 $ 0.0105
+7.15%
$ 138,373 $ 301,728
Sep 21, 2023 $ 0.00982
-4.11%
$ 128,946 $ 169,888
Sep 20, 2023 $ 0.0102
+0.16%
$ 134,473 $ 248,150
Sep 19, 2023 $ 0.0102
+9.94%
$ 134,285 $ 2,000
Sep 18, 2023 $ 0.00928
-6.76%
$ 121,840 $ 252,933
Sep 17, 2023 $ 0.00993
-6.96%
$ 130,398 $ 246,000
Sep 16, 2023 $ 0.0107
+9.67%
$ 140,150 $ 8,131
Sep 15, 2023 $ 0.00972
-9.41%
$ 127,715 $ 263,769
Sep 14, 2023 $ 0.0108
+2.16%
$ 141,218 $ 278,641
Sep 13, 2023 $ 0.0105
+0.52%
$ 138,240 $ 7,563
Sep 12, 2023 $ 0.0104
-15.40%
$ 137,126 $ 234,194
Sep 11, 2023 $ 0.0123
-6.04%
$ 162,105 $ 260,080
Sep 10, 2023 $ 0.0131
-1.21%
$ 172,532 $ 446,946
Sep 9, 2023 $ 0.0133
+0.32%
$ 174,493 $ 396,537
Sep 8, 2023 $ 0.0132
-0.83%
$ 173,946 $ 326,631
Sep 7, 2023 $ 0.0134
-0.50%
$ 175,396 $ 449,052
Sep 6, 2023 $ 0.0134
+1.26%
$ 176,154 $ 354,594
Sep 5, 2023 $ 0.0132
-1.85%
$ 173,918 $ 189,340
Sep 4, 2023 $ 0.0135
-3.83%
$ 177,211 $ 257,834
Sep 3, 2023 $ 0.014
-0.75%
$ 183,652 $ 237,613
Sep 2, 2023 $ 0.0141
-1.73%
$ 184,869 $ 255,963
Sep 1, 2023 $ 0.0143
-7.31%
$ 188,098 $ 271,765
Aug 31, 2023 $ 0.0155
-4.20%
$ 203,390 $ 357,450
Aug 30, 2023 $ 0.0161
+8.14%
$ 211,009 $ 423,632
Aug 29, 2023 $ 0.0149
+1.84%
$ 195,035 $ 207,712
Aug 28, 2023 $ 0.0146
+0.21%
$ 191,554 $ 437,339
Aug 27, 2023 $ 0.0145
+0.34%
$ 190,944 $ 373,343
Aug 26, 2023 $ 0.0144
+0.40%
$ 188,579 $ 243,664
Aug 25, 2023 $ 0.0143
+1.79%
$ 188,022 $ 263,486
Aug 24, 2023 $ 0.0141
+0.05%
$ 184,820 $ 125,626