Gleec Coin Historical Data

GLEEC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0149
-0.85%
$ 195,619 $ 211,795
Nov 30, 2023 $ 0.015
-0.71%
$ 197,274 $ 144,200
Nov 29, 2023 $ 0.0151
+19.29%
$ 198,690 $ 114,279
Nov 28, 2023 $ 0.0127
+17.54%
$ 166,564 $ 87,188
Nov 27, 2023 $ 0.0108
-4.69%
$ 141,712 $ 78,205
Nov 26, 2023 $ 0.0113
+27.38%
$ 148,685 $ 134,966
Nov 25, 2023 $ 0.00889
+0.17%
$ 116,745 $ 1,675
Nov 24, 2023 $ 0.00886
-2.43%
$ 116,351 $ 64,888
Nov 23, 2023 $ 0.00893
+0.52%
$ 117,334 $ 105,781
Nov 22, 2023 $ 0.00889
+2.14%
$ 116,729 $ 93,554
Nov 21, 2023 $ 0.0087
-14.50%
$ 114,288 $ 125,449
Nov 20, 2023 $ 0.0099
-0.92%
$ 130,047 $ 47,517
Nov 19, 2023 $ 0.0102
+2.26%
$ 133,327 $ 133,310
Nov 18, 2023 $ 0.0101
+0.73%
$ 133,087 $ 218,183
Nov 17, 2023 $ 0.0102
-0.06%
$ 133,436 $ 296,719
Nov 16, 2023 $ 0.0102
+4.96%
$ 133,581 $ 165,394
Nov 15, 2023 $ 0.00972
-3.58%
$ 127,603 $ 140,437
Nov 14, 2023 $ 0.0101
-3.33%
$ 132,110 $ 134,149
Nov 13, 2023 $ 0.0104
+0.26%
$ 136,653 $ 219,759
Nov 12, 2023 $ 0.0103
+3.19%
$ 135,557 $ 174,787
Nov 11, 2023 $ 0.00998
-5.52%
$ 131,041 $ 201,400
Nov 10, 2023 $ 0.0104
-1.16%
$ 137,105 $ 184,984
Nov 9, 2023 $ 0.0106
+4.07%
$ 138,983 $ 231,925
Nov 8, 2023 $ 0.0102
+4.04%
$ 133,725 $ 144,515
Nov 7, 2023 $ 0.00989
+4.50%
$ 129,943 $ 112,794
Nov 6, 2023 $ 0.00951
-1.76%
$ 124,893 $ 179,327
Nov 5, 2023 $ 0.00967
-0.69%
$ 127,042 $ 194,504
Nov 4, 2023 $ 0.00977
-7.90%
$ 128,249 $ 255,927
Nov 3, 2023 $ 0.0104
+8.57%
$ 137,238 $ 253,408
Nov 2, 2023 $ 0.00961
-5.52%
$ 126,154 $ 221,702
Nov 1, 2023 $ 0.0101
-2.36%
$ 133,098 $ 238,360
Oct 31, 2023 $ 0.0103
-1.41%
$ 135,228 $ 211,364
Oct 30, 2023 $ 0.0104
-12.18%
$ 137,144 $ 177,500
Oct 29, 2023 $ 0.0119
-0.14%
$ 156,149 $ 42,195
Oct 28, 2023 $ 0.0119
+7.64%
$ 156,382 $ 46,822
Oct 27, 2023 $ 0.0114
+14.24%
$ 149,323 $ 1,250
Oct 26, 2023 $ 0.00995
-7.23%
$ 130,698 $ 162,960
Oct 25, 2023 $ 0.0107
+11.72%
$ 140,919 $ 209,925
Oct 24, 2023 $ 0.00962
+3.04%
$ 126,333 $ 275,449
Oct 23, 2023 $ 0.00927
-1.10%
$ 121,689 $ 233,723
Oct 22, 2023 $ 0.00934
+2.13%
$ 122,677 $ 214,204
Oct 21, 2023 $ 0.0092
-1.72%
$ 120,882 $ 236,965
Oct 20, 2023 $ 0.00936
+0.29%
$ 122,873 $ 273,251
Oct 19, 2023 $ 0.00933
+0.20%
$ 122,504 $ 280,383
Oct 18, 2023 $ 0.00931
-2.31%
$ 122,258 $ 271,619
Oct 17, 2023 $ 0.00954
+1.85%
$ 125,249 $ 208,124
Oct 16, 2023 $ 0.00929
+1.76%
$ 121,976 $ 201,392
Oct 15, 2023 $ 0.00912
-4.14%
$ 119,836 $ 221,269
Oct 14, 2023 $ 0.00949
-0.33%
$ 124,694 $ 139,522
Oct 13, 2023 $ 0.00953
+1.48%
$ 125,152 $ 187,649