Gleec Coin Historical Data

GLEEC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00852
+0.60%
$ 111,948 $ 25,194
Apr 28, 2024 $ 0.00847
+2.38%
$ 111,278 $ 48,296
Apr 27, 2024 $ 0.00828
-3.96%
$ 108,697 $ 15,694
Apr 26, 2024 $ 0.00862
-12.46%
$ 113,175 $ 51,702
Apr 25, 2024 $ 0.00984
-8.85%
$ 129,281 $ 114,513
Apr 24, 2024 $ 0.0108
+7.96%
$ 141,803 $ 40,925
Apr 23, 2024 $ 0.01
-4.63%
$ 131,488 $ 190,864
Apr 22, 2024 $ 0.0105
-7.61%
$ 138,007 $ 19,356
Apr 21, 2024 $ 0.0114
+1.84%
$ 149,370 $ 43,918
Apr 20, 2024 $ 0.0112
+39.99%
$ 146,675 $ 143,982
Apr 19, 2024 $ 0.00798
+3.31%
$ 104,773 $ 53,377
Apr 18, 2024 $ 0.00772
+0.16%
$ 101,417 $ 3,461
Apr 17, 2024 $ 0.00771
-0.27%
$ 101,255 $ 6,196
Apr 16, 2024 $ 0.00773
-1.98%
$ 101,534 $ 29,427
Apr 15, 2024 $ 0.00787
+9.68%
$ 103,298 $ 17,848
Apr 14, 2024 $ 0.00719
-6.87%
$ 94,364 $ 22,544
Apr 13, 2024 $ 0.00772
-9.97%
$ 101,328 $ 38,819
Apr 12, 2024 $ 0.00857
-10.53%
$ 112,550 $ 92,344
Apr 11, 2024 $ 0.00958
-12.71%
$ 125,793 $ 191,807
Apr 10, 2024 $ 0.011
+10.64%
$ 144,250 $ 186,255
Apr 9, 2024 $ 0.00993
-11.83%
$ 130,372 $ 145,108
Apr 8, 2024 $ 0.0113
-0.65%
$ 147,871 $ 124,530
Apr 7, 2024 $ 0.0113
+5.27%
$ 148,813 $ 2,165
Apr 6, 2024 $ 0.0108
+13.29%
$ 141,359 $ 4,729
Apr 5, 2024 $ 0.0095
-22.80%
$ 124,728 $ 50,201
Apr 4, 2024 $ 0.0123
+17.16%
$ 161,574 $ 58,533
Apr 3, 2024 $ 0.0104
-2.80%
$ 136,888 $ 102,550
Apr 2, 2024 $ 0.0106
-13.74%
$ 138,624 $ 120,310
Apr 1, 2024 $ 0.0122
+0.71%
$ 160,711 $ 194,506
Mar 31, 2024 $ 0.0122
-7.18%
$ 159,578 $ 96,894
Mar 30, 2024 $ 0.0131
-1.46%
$ 171,917 $ 60,783
Mar 29, 2024 $ 0.0133
+4.65%
$ 174,458 $ 72,499
Mar 28, 2024 $ 0.0127
+0.99%
$ 166,709 $ 203,066
Mar 27, 2024 $ 0.0126
-10.48%
$ 165,082 $ 131,472
Mar 26, 2024 $ 0.014
-2.42%
$ 184,420 $ 40,495
Mar 25, 2024 $ 0.0144
-21.96%
$ 189,001 $ 76,791
Mar 24, 2024 $ 0.0184
+3.88%
$ 241,945 $ 287,580
Mar 23, 2024 $ 0.0177
-2.18%
$ 232,621 $ 322,227
Mar 22, 2024 $ 0.0181
-19.17%
$ 238,059 $ 484,378
Mar 21, 2024 $ 0.0228
-5.21%
$ 299,713 $ 358,112
Mar 20, 2024 $ 0.0241
-0.09%
$ 315,957 $ 448,135
Mar 19, 2024 $ 0.0241
-2.26%
$ 316,259 $ 393,646
Mar 18, 2024 $ 0.0246
+29.80%
$ 323,635 $ 342,492
Mar 17, 2024 $ 0.019
-0.66%
$ 249,354 $ 391,682
Mar 16, 2024 $ 0.0191
-0.88%
$ 250,988 $ 227,620
Mar 15, 2024 $ 0.0193
-3.37%
$ 253,232 $ 303,742
Mar 14, 2024 $ 0.02
+4.07%
$ 261,982 $ 234,002
Mar 13, 2024 $ 0.0192
-3.11%
$ 251,671 $ 273,873
Mar 12, 2024 $ 0.0198
+5.14%
$ 259,579 $ 296,057
Mar 11, 2024 $ 0.0188
-3.65%
$ 247,445 $ 366,025