Gleec Coin Historical Data

GLEEC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0195
+0.14%
$ 256,504 $ 367,736
Mar 9, 2024 $ 0.0195
+1.73%
$ 256,110 $ 435,369
Mar 8, 2024 $ 0.0192
+0.38%
$ 251,729 $ 301,664
Mar 7, 2024 $ 0.0191
-2.03%
$ 250,862 $ 102,579
Mar 6, 2024 $ 0.0195
-11.06%
$ 256,368 $ 54,486
Mar 5, 2024 $ 0.022
-9.10%
$ 288,304 $ 247,932
Mar 4, 2024 $ 0.0241
+1.55%
$ 316,935 $ 361,868
Mar 3, 2024 $ 0.0237
+1.63%
$ 310,940 $ 568,305
Mar 2, 2024 $ 0.0233
-8.06%
$ 305,970 $ 602,352
Mar 1, 2024 $ 0.0254
+0.06%
$ 333,249 $ 567,163
Feb 29, 2024 $ 0.0254
+1.81%
$ 333,046 $ 784,458
Feb 28, 2024 $ 0.0249
+0.67%
$ 327,230 $ 579,558
Feb 27, 2024 $ 0.0247
+0.26%
$ 324,198 $ 391,373
Feb 26, 2024 $ 0.0243
-1.52%
$ 319,600 $ 444,951
Feb 25, 2024 $ 0.0247
-1.37%
$ 324,516 $ 749,314
Feb 24, 2024 $ 0.0251
+0.74%
$ 329,013 $ 558,965
Feb 23, 2024 $ 0.0249
-2.75%
$ 326,605 $ 624,881
Feb 22, 2024 $ 0.0256
+33.47%
$ 335,916 $ 768,471
Feb 21, 2024 $ 0.0192
+11.58%
$ 251,566 $ 227,474
Feb 20, 2024 $ 0.0172
-11.17%
$ 225,571 $ 110,942
Feb 19, 2024 $ 0.0195
-16.12%
$ 256,056 $ 360,631
Feb 18, 2024 $ 0.0232
-8.19%
$ 305,214 $ 500,365
Feb 17, 2024 $ 0.0253
+8.16%
$ 332,461 $ 321,129
Feb 16, 2024 $ 0.0234
-0.02%
$ 307,370 $ 766,918
Feb 15, 2024 $ 0.0234
-0.41%
$ 307,447 $ 731,931
Feb 14, 2024 $ 0.0235
+2.01%
$ 308,724 $ 735,800
Feb 13, 2024 $ 0.023
+1.77%
$ 302,594 $ 412,536
Feb 12, 2024 $ 0.0226
+10.05%
$ 297,372 $ 333,587
Feb 11, 2024 $ 0.0206
-4.99%
$ 270,253 $ 386,698
Feb 10, 2024 $ 0.0217
+58.35%
$ 284,448 $ 482,282
Feb 9, 2024 $ 0.0142
+3.80%
$ 186,041 $ 152,230
Feb 8, 2024 $ 0.0134
+15.56%
$ 175,541 $ 105,517
Feb 7, 2024 $ 0.0116
+1.43%
$ 151,937 $ 93,803
Feb 6, 2024 $ 0.0114
-3.66%
$ 149,775 $ 47,222
Feb 5, 2024 $ 0.0118
-0.16%
$ 155,459 $ 94,491
Feb 4, 2024 $ 0.0119
-7.22%
$ 155,635 $ 94,814
Feb 3, 2024 $ 0.0128
+11.64%
$ 168,091 $ 69,665
Feb 2, 2024 $ 0.0115
-8.59%
$ 150,471 $ 64,830
Feb 1, 2024 $ 0.0128
+8.82%
$ 168,343 $ 100,825
Jan 31, 2024 $ 0.0118
-5.76%
$ 154,691 $ 102,322
Jan 30, 2024 $ 0.0125
+3.02%
$ 164,235 $ 60,941
Jan 29, 2024 $ 0.0121
-12.70%
$ 159,433 $ 102,463
Jan 28, 2024 $ 0.0137
-10.08%
$ 180,230 $ 112,838
Jan 27, 2024 $ 0.0153
-3.14%
$ 200,444 $ 132,307
Jan 26, 2024 $ 0.0158
+0.11%
$ 206,977 $ 238,816
Jan 25, 2024 $ 0.0158
+3.27%
$ 208,028 $ 217,117
Jan 24, 2024 $ 0.0153
+7.70%
$ 201,448 $ 157,166
Jan 23, 2024 $ 0.0142
-4.70%
$ 187,029 $ 439,001
Jan 22, 2024 $ 0.0149
-0.13%
$ 196,250 $ 612,449
Jan 21, 2024 $ 0.015
-0.16%
$ 196,502 $ 452,165