Gleec Coin Historical Data

GLEEC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0475
+0.50%
$ 623,580 $ 980,120
Jun 17, 2024 $ 0.0472
+23.65%
$ 620,148 $ 788,784
Jun 16, 2024 $ 0.0382
+52.33%
$ 501,554 $ 802,884
Jun 15, 2024 $ 0.0251
+5.69%
$ 329,255 $ 604,903
Jun 14, 2024 $ 0.0235
+6.18%
$ 309,276 $ 761,501
Jun 13, 2024 $ 0.0222
+10.59%
$ 291,282 $ 757,052
Jun 12, 2024 $ 0.0201
+47.09%
$ 263,385 $ 561,055
Jun 11, 2024 $ 0.0136
+5.21%
$ 179,064 $ 135,193
Jun 10, 2024 $ 0.013
+8.13%
$ 170,153 $ 496,654
Jun 9, 2024 $ 0.012
-4.82%
$ 157,359 $ 188,545
Jun 8, 2024 $ 0.0126
-3.65%
$ 164,975 $ 153,331
Jun 7, 2024 $ 0.0131
+4.60%
$ 171,582 $ 57,180
Jun 6, 2024 $ 0.0124
-5.30%
$ 163,421 $ 60,281
Jun 5, 2024 $ 0.0131
-3.09%
$ 172,617 $ 72,251
Jun 4, 2024 $ 0.0136
+10.50%
$ 178,121 $ 154,391
Jun 3, 2024 $ 0.0123
-0.16%
$ 161,180 $ 398,806
Jun 2, 2024 $ 0.0123
-3.25%
$ 161,527 $ 246,730
Jun 1, 2024 $ 0.0127
-1.50%
$ 166,949 $ 170,184
May 31, 2024 $ 0.0129
-1.85%
$ 169,511 $ 121,640
May 30, 2024 $ 0.0131
+0.10%
$ 172,698 $ 138,806
May 29, 2024 $ 0.0131
+0.00%
$ 172,583 $ 187,805
May 28, 2024 $ 0.0131
-0.65%
$ 172,523 $ 147,775
May 27, 2024 $ 0.0132
-1.67%
$ 173,668 $ 257,023
May 26, 2024 $ 0.0133
-1.60%
$ 174,454 $ 180,450
May 25, 2024 $ 0.0135
-0.45%
$ 177,229 $ 330,885
May 24, 2024 $ 0.0135
+0.24%
$ 176,809 $ 229,669
May 23, 2024 $ 0.0134
+0.04%
$ 176,370 $ 224,921
May 22, 2024 $ 0.0134
-1.21%
$ 176,284 $ 215,968
May 21, 2024 $ 0.0135
+1.80%
$ 176,933 $ 526,148
May 20, 2024 $ 0.0132
+10.33%
$ 173,808 $ 612,631
May 19, 2024 $ 0.012
-0.04%
$ 157,483 $ 425,619
May 18, 2024 $ 0.012
+1.96%
$ 157,561 $ 243,850
May 17, 2024 $ 0.0119
+2.32%
$ 156,873 $ 446,023
May 16, 2024 $ 0.0117
-2.76%
$ 153,345 $ 350,962
May 15, 2024 $ 0.012
+0.32%
$ 157,688 $ 466,059
May 14, 2024 $ 0.012
-0.64%
$ 157,208 $ 319,955
May 13, 2024 $ 0.012
+0.94%
$ 158,221 $ 415,427
May 12, 2024 $ 0.0119
-1.15%
$ 156,916 $ 460,184
May 11, 2024 $ 0.0121
+1.53%
$ 158,766 $ 388,232
May 10, 2024 $ 0.0121
-2.86%
$ 158,428 $ 285,341
May 9, 2024 $ 0.0124
+24.58%
$ 163,385 $ 464,188
May 8, 2024 $ 0.00998
+28.43%
$ 131,040 $ 282,739
May 7, 2024 $ 0.00777
-2.35%
$ 102,058 $ 116,018
May 6, 2024 $ 0.00797
+3.22%
$ 104,636 $ 25,189
May 5, 2024 $ 0.00772
-1.85%
$ 101,384 $ 38,222
May 4, 2024 $ 0.00787
-4.32%
$ 103,297 $ 43,772
May 3, 2024 $ 0.00822
-1.28%
$ 107,962 $ 34,331
May 2, 2024 $ 0.00833
-0.19%
$ 109,358 $ 22,173
May 1, 2024 $ 0.00835
+3.94%
$ 109,562 $ 27,606
Apr 30, 2024 $ 0.00843
-1.04%
$ 110,780 $ 65,834