Coinranking
Gleec Coin Historical Data
GLEEC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2024 | $0.2 | +0.00% | ||
| Oct 8, 2024 | $0.2 | +0.42% | ||
| Oct 7, 2024 | $0.199 | -0.42% | ||
| Oct 6, 2024 | $0.2 | +0.00% | ||
| Oct 5, 2024 | $0.2 | +0.61% | ||
| Oct 4, 2024 | $0.199 | +8.12% | ||
| Oct 3, 2024 | $0.184 | +5.06% | ||
| Oct 2, 2024 | $0.178 | +3.59% | ||
| Oct 1, 2024 | $0.172 | +1.56% | ||
| Sep 30, 2024 | $0.169 | -3.79% | ||
| Sep 29, 2024 | $0.176 | -10.20% | ||
| Sep 28, 2024 | $0.196 | -1.31% | ||
| Sep 27, 2024 | $0.199 | +10.39% | ||
| Sep 26, 2024 | $0.18 | -2.42% | ||
| Sep 25, 2024 | $0.185 | -7.81% | ||
| Sep 24, 2024 | $0.2 | +0.00% | ||
| Sep 23, 2024 | $0.2 | +5.64% | ||
| Sep 22, 2024 | $0.19 | +16.86% | ||
| Sep 21, 2024 | $0.162 | +41.64% | ||
| Sep 20, 2024 | $0.115 | +14.64% | ||
| Sep 19, 2024 | $0.0999 | +23.94% | ||
| Sep 18, 2024 | $0.0805 | +15.08% | ||
| Sep 17, 2024 | $0.07 | +38.56% | ||
| Sep 16, 2024 | $0.0505 | -0.15% | ||
| Sep 15, 2024 | $0.0506 | -0.72% | ||
| Sep 14, 2024 | $0.051 | +5.72% | ||
| Sep 13, 2024 | $0.0482 | -8.19% | ||
| Sep 12, 2024 | $0.0526 | +0.33% | ||
| Sep 11, 2024 | $0.0524 | +0.72% | ||
| Sep 10, 2024 | $0.052 | +1.14% | ||
| Sep 9, 2024 | $0.0514 | +2.14% | ||
| Sep 8, 2024 | $0.0503 | -4.45% | ||
| Sep 7, 2024 | $0.0527 | -13.71% | ||
| Sep 6, 2024 | $0.0611 | -3.95% | ||
| Sep 5, 2024 | $0.0636 | +24.50% | ||
| Sep 4, 2024 | $0.0511 | +2.51% | ||
| Sep 3, 2024 | $0.0498 | +1.18% | ||
| Sep 2, 2024 | $0.0492 | -2.97% | ||
| Sep 1, 2024 | $0.0507 | -0.30% | ||
| Aug 31, 2024 | $0.0509 | +27.70% | ||
| Aug 30, 2024 | $0.0398 | -1.59% | ||
| Aug 29, 2024 | $0.0405 | -10.29% | ||
| Aug 28, 2024 | $0.0451 | -3.78% | ||
| Aug 27, 2024 | $0.0465 | -2.76% | ||
| Aug 26, 2024 | $0.0479 | -5.95% | ||
| Aug 25, 2024 | $0.051 | -3.12% | ||
| Aug 24, 2024 | $0.0526 | +7.89% | ||
| Aug 23, 2024 | $0.0488 | +16.54% | ||
| Aug 22, 2024 | $0.0418 | +48.26% | ||
| Aug 21, 2024 | $0.0282 | -12.96% | ||