Gleec Coin Historical Data

GLEEC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0248
-25.98%
$ 326,057 $ 51,151
Aug 6, 2024 $ 0.0335
-1.91%
$ 440,491 $ 229,272
Aug 5, 2024 $ 0.0342
-3.15%
$ 449,053 $ 438,449
Aug 4, 2024 $ 0.0353
-10.37%
$ 463,637 $ 121,816
Aug 3, 2024 $ 0.0394
+12.42%
$ 517,294 $ 205,088
Aug 2, 2024 $ 0.035
-20.29%
$ 460,126 $ 136,269
Aug 1, 2024 $ 0.0439
-12.04%
$ 577,061 $ 126,176
Jul 31, 2024 $ 0.0774
+35.11%
$ 1.02 million $ 157,247
Jul 30, 2024 $ 0.0573
-1.77%
$ 752,296 $ 164,232
Jul 29, 2024 $ 0.0583
+9.90%
$ 765,652 $ 123,503
Jul 28, 2024 $ 0.053
-22.47%
$ 696,708 $ 12,630
Jul 27, 2024 $ 0.0683
-0.30%
$ 897,417 $ 270,204
Jul 26, 2024 $ 0.0691
+1.18%
$ 908,160 $ 255,812
Jul 25, 2024 $ 0.0683
+25.43%
$ 897,572 $ 377,696
Jul 24, 2024 $ 0.0545
-14.82%
$ 715,575 $ 128,427
Jul 23, 2024 $ 0.0639
-7.10%
$ 839,818 $ 5,139
Jul 22, 2024 $ 0.0688
-0.73%
$ 903,981 $ 318,863
Jul 21, 2024 $ 0.0693
-0.69%
$ 910,586 $ 345,793
Jul 20, 2024 $ 0.0698
+45.45%
$ 916,882 $ 408,271
Jul 19, 2024 $ 0.048
-30.86%
$ 630,356 $ 98,319
Jul 18, 2024 $ 0.0694
-9.70%
$ 911,755 $ 317,183
Jul 17, 2024 $ 0.0769
+23.54%
$ 1.01 million $ 674,446
Jul 16, 2024 $ 0.0615
-0.07%
$ 807,544 $ 767,159
Jul 15, 2024 $ 0.0615
-22.00%
$ 808,091 $ 135,639
Jul 14, 2024 $ 0.0789
+13.83%
$ 1.04 million $ 9,124
Jul 13, 2024 $ 0.0693
+7.57%
$ 909,877 $ 85,793
Jul 12, 2024 $ 0.0644
-19.62%
$ 845,832 $ 165,508
Jul 11, 2024 $ 0.0801
-1.55%
$ 1.05 million $ 289,504
Jul 10, 2024 $ 0.0814
-1.56%
$ 1.07 million $ 465,133
Jul 9, 2024 $ 0.0827
+9.48%
$ 1.09 million $ 509,799
Jul 8, 2024 $ 0.0755
+0.12%
$ 991,636 $ 300,492
Jul 7, 2024 $ 0.0754
+0.26%
$ 990,502 $ 281,616
Jul 6, 2024 $ 0.0752
-11.46%
$ 987,902 $ 303,518
Jul 5, 2024 $ 0.085
-3.24%
$ 1.12 million $ 212,705
Jul 4, 2024 $ 0.0875
-9.25%
$ 1.15 million $ 403,835
Jul 3, 2024 $ 0.0964
+0.22%
$ 1.27 million $ 320,200
Jul 2, 2024 $ 0.0961
-3.12%
$ 1.26 million $ 442,154
Jul 1, 2024 $ 0.0992
-0.16%
$ 1.3 million $ 490,966
Jun 30, 2024 $ 0.0993
+0.79%
$ 1.3 million $ 648,610
Jun 29, 2024 $ 0.0986
-0.92%
$ 1.29 million $ 272,449
Jun 28, 2024 $ 0.0995
+0.21%
$ 1.31 million $ 509,068
Jun 27, 2024 $ 0.0993
-0.69%
$ 1.3 million $ 646,852
Jun 26, 2024 $ 0.101
+40.87%
$ 1.32 million $ 666,970
Jun 25, 2024 $ 0.0715
-31.36%
$ 938,899 $ 296,416
Jun 24, 2024 $ 0.103
-15.01%
$ 1.35 million $ 744,011
Jun 23, 2024 $ 0.121
+62.03%
$ 1.59 million $ 745,072
Jun 22, 2024 $ 0.0746
+19.68%
$ 979,477 $ 552,417
Jun 21, 2024 $ 0.0623
+24.44%
$ 818,437 $ 460,027
Jun 20, 2024 $ 0.0501
-0.35%
$ 657,724 $ 900,023
Jun 19, 2024 $ 0.0503
+5.79%
$ 659,930 $ 943,755