US Dollar Historical Data

USD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 1
+0.00%
$ 1,000 million $ 3.99 billion
Dec 20, 2019 $ 1
+0.00%
$ 1,000 million $ 6.85 billion
Dec 19, 2019 $ 1
+0.00%
$ 1,000 million $ 9.01 billion
Dec 18, 2019 $ 1
+0.00%
$ 1,000 million $ 14.43 billion
Dec 17, 2019 $ 1
+0.00%
$ 1,000 million $ 10.57 billion
Dec 16, 2019 $ 1
+0.00%
$ 1,000 million $ 8.62 billion
Dec 15, 2019 $ 1
+0.00%
$ 1,000 million $ 4.01 billion
Dec 14, 2019 $ 1
+0.00%
$ 1,000 million $ 4.55 billion
Dec 13, 2019 $ 1
+0.00%
$ 1,000 million $ 5.03 billion
Dec 12, 2019 $ 1
+0.00%
$ 1,000 million $ 6.53 billion
Dec 11, 2019 $ 1
+0.00%
$ 1,000 million $ 6.16 billion
Dec 10, 2019 $ 1
+0.00%
$ 1,000 million $ 8.88 billion
Dec 9, 2019 $ 1
+0.00%
$ 1,000 million $ 10.44 billion
Dec 8, 2019 $ 1
+0.00%
$ 1,000 million $ 3.73 billion
Dec 7, 2019 $ 1
+0.00%
$ 1,000 million $ 4.22 billion
Dec 6, 2019 $ 1
+0.00%
$ 1,000 million $ 7.47 billion
Dec 5, 2019 $ 1
+0.00%
$ 1,000 million $ 10.34 billion
Dec 4, 2019 $ 1
+0.00%
$ 1,000 million $ 12.39 billion
Dec 3, 2019 $ 1
+0.00%
$ 1,000 million $ 7.67 billion
Dec 2, 2019 $ 1
+0.00%
$ 1,000 million $ 9.76 billion
Dec 1, 2019 $ 1
+0.00%
$ 1,000 million $ 5.53 billion
Nov 30, 2019 $ 1
+0.00%
$ 1,000 million $ 6.06 billion
Nov 29, 2019 $ 1
+0.00%
$ 1,000 million $ 7.79 billion
Nov 28, 2019 $ 1
+0.00%
$ 1,000 million $ 9.59 billion
Nov 27, 2019 $ 1
+0.00%
$ 1,000 million $ 8.91 billion
Nov 26, 2019 $ 1
+0.00%
$ 1,000 million $ 8.52 billion
Nov 25, 2019 $ 1
+0.00%
$ 1,000 million $ 12.44 billion
Nov 24, 2019 $ 1
+0.00%
$ 1,000 million $ 5.78 billion
Nov 23, 2019 $ 1
+0.00%
$ 1,000 million $ 6.53 billion
Nov 22, 2019 $ 1
+0.00%
$ 1,000 million $ 14.96 billion
Nov 21, 2019 $ 1
+0.00%
$ 1,000 million $ 9.87 billion
Nov 20, 2019 $ 1
+0.00%
$ 1,000 million $ 10.62 billion
Nov 19, 2019 $ 1
+0.00%
$ 1,000 million $ 13.88 billion
Nov 18, 2019 $ 1
+0.00%
$ 1,000 million $ 11.85 billion
Nov 17, 2019 $ 1
+0.00%
$ 1,000 million $ 5.21 billion
Nov 16, 2019 $ 1
+0.00%
$ 1,000 million $ 4.94 billion
Nov 15, 2019 $ 1
+0.00%
$ 1,000 million $ 8.16 billion
Nov 14, 2019 $ 1
+0.00%
$ 1,000 million $ 9.9 billion
Nov 13, 2019 $ 1
+0.00%
$ 1,000 million $ 6.55 billion
Nov 12, 2019 $ 1
+0.00%
$ 1,000 million $ 9.66 billion
Nov 11, 2019 $ 1
+0.00%
$ 1,000 million $ 9.58 billion
Nov 10, 2019 $ 1
+0.00%
$ 1,000 million $ 5.68 billion
Nov 9, 2019 $ 1
+0.00%
$ 1,000 million $ 4.63 billion
Nov 8, 2019 $ 1
+0.00%
$ 1,000 million $ 10.07 billion
Nov 7, 2019 $ 1
+0.00%
$ 1,000 million $ 10.16 billion
Nov 6, 2019 $ 1
+0.00%
$ 1,000 million $ 9.08 billion
Nov 5, 2019 $ 1
+0.00%
$ 1,000 million $ 11.51 billion
Nov 4, 2019 $ 1
+0.00%
$ 1,000 million $ 10.04 billion
Nov 3, 2019 $ 1
+0.00%
$ 1,000 million $ 5.6 billion
Nov 2, 2019 $ 1
+0.00%
$ 1,000 million $ 6.89 billion