US Dollar Historical Data

USD Page 50
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 1
+0.00%
$ 1,000 million $ 11.68 billion
Oct 31, 2019 $ 1
+0.00%
$ 1,000 million $ 10.85 billion
Oct 30, 2019 $ 1
+0.00%
$ 1,000 million $ 10.58 billion
Oct 29, 2019 $ 1
+0.00%
$ 1,000 million $ 13.37 billion
Oct 28, 2019 $ 1
+0.00%
$ 1,000 million $ 11.7 billion
Oct 27, 2019 $ 1
+0.00%
$ 1,000 million $ 10.72 billion
Oct 26, 2019 $ 1
+0.00%
$ 1,000 million $ 44.32 billion
Oct 25, 2019 $ 1
+0.00%
$ 1,000 million $ 17.51 billion
Oct 24, 2019 $ 1
+0.00%
$ 1,000 million $ 8.42 billion
Oct 23, 2019 $ 1
+0.00%
$ 1,000 million $ 10.21 billion
Oct 22, 2019 $ 1
+0.00%
$ 1,000 million $ 6.88 billion
Oct 21, 2019 $ 1
+0.00%
$ 1,000 million $ 9.55 billion
Oct 20, 2019 $ 1
+0.00%
$ 1,000 million $ 5.19 billion
Oct 19, 2019 $ 1
+0.00%
$ 1,000 million $ 5.77 billion
Oct 18, 2019 $ 1
+0.00%
$ 1,000 million $ 8.57 billion
Oct 17, 2019 $ 1
+0.00%
$ 1,000 million $ 9.87 billion
Oct 16, 2019 $ 1
+0.00%
$ 1,000 million $ 10.02 billion
Oct 15, 2019 $ 1
+0.00%
$ 1,000 million $ 9.7 billion
Oct 14, 2019 $ 1
+0.00%
$ 1,000 million $ 7.85 billion
Oct 13, 2019 $ 1
+0.00%
$ 1,000 million $ 3.95 billion
Oct 12, 2019 $ 1
+0.00%
$ 1,000 million $ 4.59 billion
Oct 11, 2019 $ 1
+0.00%
$ 1,000 million $ 6.8 billion
Oct 10, 2019 $ 1
+0.00%
$ 1,000 million $ 8.64 billion
Oct 9, 2019 $ 1
+0.00%
$ 1,000 million $ 11.9 billion
Oct 8, 2019 $ 1
+0.00%
$ 1,000 million $ 9.45 billion
Oct 7, 2019 $ 1
+0.00%
$ 1,000 million $ 10.62 billion
Oct 6, 2019 $ 1
+0.00%
$ 1,000 million $ 4.41 billion
Oct 5, 2019 $ 1
+0.00%
$ 1,000 million $ 4.09 billion
Oct 4, 2019 $ 1
+0.00%
$ 1,000 million $ 10.03 billion
Oct 3, 2019 $ 1
+0.00%
$ 1,000 million $ 8.41 billion
Oct 2, 2019 $ 1
+0.00%
$ 1,000 million $ 10.31 billion
Oct 1, 2019 $ 1
+0.00%
$ 1,000 million $ 10.98 billion
Sep 30, 2019 $ 1
+0.00%
$ 1,000 million $ 7.99 billion
Sep 29, 2019 $ 1
+0.00%
$ 1,000 million $ 5.24 billion
Sep 28, 2019 $ 1
+0.00%
$ 1,000 million $ 5.54 billion
Sep 27, 2019 $ 1
+0.00%
$ 1,000 million $ 7.63 billion
Sep 26, 2019 $ 1
+0.00%
$ 1,000 million $ 9.01 billion
Sep 25, 2019 $ 1
+0.00%
$ 1,000 million $ 14.18 billion
Sep 24, 2019 $ 1
+0.00%
$ 1,000 million $ 16.21 billion
Sep 23, 2019 $ 1
+0.00%
$ 1,000 million $ 11.04 billion
Sep 22, 2019 $ 1
+0.00%
$ 1,000 million $ 5 billion
Sep 21, 2019 $ 1
+0.00%
$ 1,000 million $ 5.5 billion
Sep 20, 2019 $ 1
+0.00%
$ 1,000 million $ 9.58 billion
Sep 19, 2019 $ 1
+0.00%
$ 1,000 million $ 13.83 billion
Sep 18, 2019 $ 1
+0.00%
$ 1,000 million $ 13.65 billion
Sep 17, 2019 $ 1
+0.00%
$ 1,000 million $ 7.8 billion
Sep 16, 2019 $ 1
+0.00%
$ 1,000 million $ 9.26 billion
Sep 15, 2019 $ 1
+0.00%
$ 1,000 million $ 3.67 billion
Sep 14, 2019 $ 1
+0.00%
$ 1,000 million $ 4.33 billion
Sep 13, 2019 $ 1
+0.00%
$ 1,000 million $ 7.46 billion