US Dollar Historical Data

USD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 1
+0.00%
$ 11.98 million $ 11.97 billion
Feb 8, 2020 $ 1
+0.00%
$ 11.98 million $ 8.94 billion
Feb 7, 2020 $ 1
+0.00%
$ 11.98 million $ 13.72 billion
Feb 6, 2020 $ 1
+0.00%
$ 11.98 million $ 16.52 billion
Feb 5, 2020 $ 1
+0.00%
$ 11.98 million $ 14.66 billion
Feb 4, 2020 $ 1
+0.00%
$ 11.98 million $ 12.27 billion
Feb 3, 2020 $ 1
+0.00%
$ 11.98 million $ 13.59 billion
Feb 2, 2020 $ 1
+0.00%
$ 11.98 million $ 8.34 billion
Feb 1, 2020 $ 1
+0.00%
$ 11.98 million $ 6.9 billion
Jan 31, 2020 $ 1
+0.00%
$ 11.98 million $ 10.63 billion
Jan 30, 2020 $ 1
+0.00%
$ 11.98 million $ 11.7 billion
Jan 29, 2020 $ 1
+0.00%
$ 11.98 million $ 11.73 billion
Jan 28, 2020 $ 1
+0.00%
$ 11.98 million $ 12.83 billion
Jan 27, 2020 $ 1
+0.00%
$ 11.98 million $ 13.65 billion
Jan 26, 2020 $ 1
+0.00%
$ 11.98 million $ 5.89 billion
Jan 25, 2020 $ 1
+0.00%
$ 11.98 million $ 5.22 billion
Jan 24, 2020 $ 1
+0.00%
$ 11.98 million $ 9.21 billion
Jan 23, 2020 $ 1
+0.00%
$ 11.98 million $ 9.54 billion
Jan 22, 2020 $ 1
+0.00%
$ 11.98 million $ 8.37 billion
Jan 21, 2020 $ 1
+0.00%
$ 11.98 million $ 9.84 billion
Jan 20, 2020 $ 1
+0.00%
$ 11.98 million $ 10.94 billion
Jan 19, 2020 $ 1
+0.00%
$ 1,000 million $ 10.65 billion
Jan 18, 2020 $ 1
+0.00%
$ 1,000 million $ 8.2 billion
Jan 17, 2020 $ 1
+0.00%
$ 1,000 million $ 13.01 billion
Jan 16, 2020 $ 1
+0.00%
$ 1,000 million $ 11.96 billion
Jan 15, 2020 $ 1
+0.00%
$ 1,000 million $ 16.18 billion
Jan 14, 2020 $ 1
+0.00%
$ 1,000 million $ 19.83 billion
Jan 13, 2020 $ 1
+0.00%
$ 1,000 million $ 7.82 billion
Jan 12, 2020 $ 1
+0.00%
$ 1,000 million $ 5.42 billion
Jan 11, 2020 $ 1
+0.00%
$ 1,000 million $ 8.68 billion
Jan 10, 2020 $ 1
+0.00%
$ 1,000 million $ 9.96 billion
Jan 9, 2020 $ 1
+0.00%
$ 1,000 million $ 8.28 billion
Jan 8, 2020 $ 1
+0.00%
$ 1,000 million $ 13.24 billion
Jan 7, 2020 $ 1
+0.00%
$ 1,000 million $ 10.34 billion
Jan 6, 2020 $ 1
+0.00%
$ 1,000 million $ 12.08 billion
Jan 5, 2020 $ 1
+0.00%
$ 1,000 million $ 4.83 billion
Jan 4, 2020 $ 1
+0.00%
$ 1,000 million $ 5.03 billion
Jan 3, 2020 $ 1
+0.00%
$ 1,000 million $ 9.8 billion
Jan 2, 2020 $ 1
+0.00%
$ 1,000 million $ 7.01 billion
Jan 1, 2020 $ 1
+0.00%
$ 1,000 million $ 3.31 billion
Dec 31, 2019 $ 1
+0.00%
$ 1,000 million $ 5.7 billion
Dec 30, 2019 $ 1
+0.00%
$ 1,000 million $ 6.97 billion
Dec 29, 2019 $ 1
+0.00%
$ 1,000 million $ 4.94 billion
Dec 28, 2019 $ 1
+0.00%
$ 1,000 million $ 5.2 billion
Dec 27, 2019 $ 1
+0.00%
$ 1,000 million $ 9.57 billion
Dec 26, 2019 $ 1
+0.00%
$ 1,000 million $ 8.47 billion
Dec 25, 2019 $ 1
+0.00%
$ 1,000 million $ 6.44 billion
Dec 24, 2019 $ 1
+0.00%
$ 1,000 million $ 7.44 billion
Dec 23, 2019 $ 1
+0.00%
$ 1,000 million $ 12.16 billion
Dec 22, 2019 $ 1
+0.00%
$ 1,000 million $ 4.86 billion