US Dollar Historical Data

USD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 1
+0.00%
$ 11.98 million $ 3.33 billion
Apr 8, 2023 $ 1
+0.00%
$ 11.98 million $ 3.11 billion
Apr 7, 2023 $ 1
+0.00%
$ 11.98 million $ 5 billion
Apr 6, 2023 $ 1
+0.00%
$ 11.98 million $ 4.08 billion
Apr 5, 2023 $ 1
+0.00%
$ 11.98 million $ 5.03 billion
Apr 4, 2023 $ 1
+0.00%
$ 11.98 million $ 5.02 billion
Apr 3, 2023 $ 1
+0.00%
$ 11.98 million $ 5.56 billion
Apr 2, 2023 $ 1
+0.00%
$ 11.98 million $ 3.51 billion
Apr 1, 2023 $ 1
+0.00%
$ 11.98 million $ 3.85 billion
Mar 31, 2023 $ 1
+0.00%
$ 11.98 million $ 5.25 billion
Mar 30, 2023 $ 1
+0.00%
$ 11.98 million $ 5.93 billion
Mar 29, 2023 $ 1
+0.00%
$ 11.98 million $ 5.77 billion
Mar 28, 2023 $ 1
+0.00%
$ 11.98 million $ 4.54 billion
Mar 27, 2023 $ 1
+0.00%
$ 11.98 million $ 4.68 billion
Mar 26, 2023 $ 1
+0.00%
$ 11.98 million $ 3.42 billion
Mar 25, 2023 $ 1
+0.00%
$ 11.98 million $ 3.45 billion
Mar 24, 2023 $ 1
+0.00%
$ 11.98 million $ 5.41 billion
Mar 23, 2023 $ 1
+0.00%
$ 11.98 million $ 6.25 billion
Mar 22, 2023 $ 1
+0.00%
$ 11.98 million $ 6.77 billion
Mar 21, 2023 $ 1
+0.00%
$ 11.98 million $ 5.76 billion
Mar 20, 2023 $ 1
+0.00%
$ 11.98 million $ 6.73 billion
Mar 19, 2023 $ 1
+0.00%
$ 11.98 million $ 5.12 billion
Mar 18, 2023 $ 1
+0.00%
$ 11.98 million $ 5.82 billion
Mar 17, 2023 $ 1
+0.00%
$ 11.98 million $ 8.3 billion
Mar 16, 2023 $ 1
+0.00%
$ 11.98 million $ 5.64 billion
Mar 15, 2023 $ 1
+0.00%
$ 11.98 million $ 7.84 billion
Mar 14, 2023 $ 1
+0.00%
$ 11.98 million $ 10 billion
Mar 13, 2023 $ 1
+0.00%
$ 11.98 million $ 8.72 billion
Mar 12, 2023 $ 1
+0.00%
$ 11.98 million $ 5.85 billion
Mar 11, 2023 $ 1
+0.00%
$ 11.98 million $ 7.02 billion
Mar 10, 2023 $ 1
+0.00%
$ 11.98 million $ 7.45 billion
Mar 9, 2023 $ 1
+0.00%
$ 11.98 million $ 6.07 billion
Mar 8, 2023 $ 1
+0.00%
$ 11.98 million $ 5.07 billion
Mar 7, 2023 $ 1
+0.00%
$ 11.98 million $ 5.31 billion
Mar 6, 2023 $ 1
+0.00%
$ 11.98 million $ 4.53 billion
Mar 5, 2023 $ 1
+0.00%
$ 11.98 million $ 3.35 billion
Mar 4, 2023 $ 1
+0.00%
$ 11.98 million $ 3.05 billion
Mar 3, 2023 $ 1
+0.00%
$ 11.98 million $ 6.24 billion
Mar 2, 2023 $ 1
+0.00%
$ 11.98 million $ 4.97 billion
Mar 1, 2023 $ 1
+0.00%
$ 11.98 million $ 5.39 billion
Feb 28, 2023 $ 1
+0.00%
$ 11.98 million $ 4.88 billion
Feb 27, 2023 $ 1
+0.00%
$ 11.98 million $ 5.34 billion
Feb 26, 2023 $ 1
+0.00%
$ 11.98 million $ 4.07 billion
Feb 25, 2023 $ 1
+0.00%
$ 11.98 million $ 4.44 billion
Feb 24, 2023 $ 1
+0.00%
$ 11.98 million $ 6.69 billion
Feb 23, 2023 $ 1
+0.00%
$ 11.98 million $ 6.52 billion
Feb 22, 2023 $ 1
+0.00%
$ 11.98 million $ 6.99 billion
Feb 21, 2023 $ 1
+0.00%
$ 11.98 million $ 7.36 billion
Feb 20, 2023 $ 1
+0.00%
$ 11.98 million $ 6.51 billion
Feb 19, 2023 $ 1
+0.00%
$ 11.98 million $ 5.58 billion