US Dollar Historical Data

USD Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 1
+0.00%
$ 11.98 million $ 3.09 billion
May 28, 2023 $ 1
+0.00%
$ 11.98 million $ 2.86 billion
May 27, 2023 $ 1
+0.00%
$ 11.98 million $ 1.88 billion
May 26, 2023 $ 1
+0.00%
$ 11.98 million $ 2.68 billion
May 25, 2023 $ 1
+0.00%
$ 11.98 million $ 3.07 billion
May 24, 2023 $ 1
+0.00%
$ 11.98 million $ 3.59 billion
May 23, 2023 $ 1
+0.00%
$ 11.98 million $ 2.94 billion
May 22, 2023 $ 1
+0.00%
$ 11.98 million $ 2.59 billion
May 21, 2023 $ 1
+0.00%
$ 11.98 million $ 1.83 billion
May 20, 2023 $ 1
+0.00%
$ 11.98 million $ 1.68 billion
May 19, 2023 $ 1
+0.00%
$ 11.98 million $ 2.32 billion
May 18, 2023 $ 1
+0.00%
$ 11.98 million $ 3.08 billion
May 17, 2023 $ 1
+0.00%
$ 11.98 million $ 3.85 billion
May 16, 2023 $ 1
+0.00%
$ 11.98 million $ 3.27 billion
May 15, 2023 $ 1
+0.00%
$ 11.98 million $ 3.57 billion
May 14, 2023 $ 1
+0.00%
$ 11.98 million $ 2.29 billion
May 13, 2023 $ 1
+0.00%
$ 11.98 million $ 2.45 billion
May 12, 2023 $ 1
+0.00%
$ 11.98 million $ 4.43 billion
May 11, 2023 $ 1
+0.00%
$ 11.98 million $ 4.39 billion
May 10, 2023 $ 1
+0.00%
$ 11.98 million $ 4.88 billion
May 9, 2023 $ 1
+0.00%
$ 11.98 million $ 3.41 billion
May 8, 2023 $ 1
+0.00%
$ 11.98 million $ 4.6 billion
May 7, 2023 $ 1
+0.00%
$ 11.98 million $ 2.95 billion
May 6, 2023 $ 1
+0.00%
$ 11.98 million $ 3.95 billion
May 5, 2023 $ 1
+0.00%
$ 11.98 million $ 4.16 billion
May 4, 2023 $ 1
+0.00%
$ 11.98 million $ 3.23 billion
May 3, 2023 $ 1
+0.00%
$ 11.98 million $ 4.03 billion
May 2, 2023 $ 1
+0.00%
$ 11.98 million $ 3.87 billion
May 1, 2023 $ 1
+0.00%
$ 11.98 million $ 4.41 billion
Apr 30, 2023 $ 1
+0.00%
$ 11.98 million $ 3.07 billion
Apr 29, 2023 $ 1
+0.00%
$ 11.98 million $ 2.66 billion
Apr 28, 2023 $ 1
+0.00%
$ 11.98 million $ 4.11 billion
Apr 27, 2023 $ 1
+0.00%
$ 11.98 million $ 6.22 billion
Apr 26, 2023 $ 1
+0.00%
$ 11.98 million $ 6.1 billion
Apr 25, 2023 $ 1
+0.00%
$ 11.98 million $ 4.34 billion
Apr 24, 2023 $ 1
+0.00%
$ 11.98 million $ 4.48 billion
Apr 23, 2023 $ 1
+0.00%
$ 11.98 million $ 3.26 billion
Apr 22, 2023 $ 1
+0.00%
$ 11.98 million $ 3.43 billion
Apr 21, 2023 $ 1
+0.00%
$ 11.98 million $ 5.55 billion
Apr 20, 2023 $ 1
+0.00%
$ 11.98 million $ 6.09 billion
Apr 19, 2023 $ 1
+0.00%
$ 11.98 million $ 7.18 billion
Apr 18, 2023 $ 1
+0.00%
$ 11.98 million $ 5.29 billion
Apr 17, 2023 $ 1
+0.00%
$ 11.98 million $ 5.27 billion
Apr 16, 2023 $ 1
+0.00%
$ 11.98 million $ 3.82 billion
Apr 15, 2023 $ 1
+0.00%
$ 11.98 million $ 3.98 billion
Apr 14, 2023 $ 1
+0.00%
$ 11.98 million $ 6.5 billion
Apr 13, 2023 $ 1
+0.00%
$ 11.98 million $ 5.2 billion
Apr 12, 2023 $ 1
+0.00%
$ 11.98 million $ 5.22 billion
Apr 11, 2023 $ 1
+0.00%
$ 11.98 million $ 5.43 billion
Apr 10, 2023 $ 1
+0.00%
$ 11.98 million $ 4.91 billion