US Dollar Historical Data

USD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 1
+0.00%
$ 11.98 million $ 4.76 billion
Feb 17, 2023 $ 1
+0.00%
$ 11.98 million $ 7.74 billion
Feb 16, 2023 $ 1
+0.00%
$ 11.98 million $ 8.3 billion
Feb 15, 2023 $ 1
+0.00%
$ 11.98 million $ 6.9 billion
Feb 14, 2023 $ 1
+0.00%
$ 11.98 million $ 5.99 billion
Feb 13, 2023 $ 1
+0.00%
$ 11.98 million $ 6.33 billion
Feb 12, 2023 $ 1
+0.00%
$ 11.98 million $ 3.7 billion
Feb 11, 2023 $ 1
+0.00%
$ 11.98 million $ 3.35 billion
Feb 10, 2023 $ 1
+0.00%
$ 11.98 million $ 5.61 billion
Feb 9, 2023 $ 1
+0.00%
$ 11.98 million $ 6.97 billion
Feb 8, 2023 $ 1
+0.00%
$ 11.98 million $ 5.47 billion
Feb 7, 2023 $ 1
+0.00%
$ 11.98 million $ 5.44 billion
Feb 6, 2023 $ 1
+0.00%
$ 11.98 million $ 4.84 billion
Feb 5, 2023 $ 1
+0.00%
$ 11.98 million $ 4.39 billion
Feb 4, 2023 $ 1
+0.00%
$ 11.98 million $ 3.9 billion
Feb 3, 2023 $ 1
+0.00%
$ 11.98 million $ 5.61 billion
Feb 2, 2023 $ 1
+0.00%
$ 11.98 million $ 6.78 billion
Feb 1, 2023 $ 1
+0.00%
$ 11.98 million $ 6.14 billion
Jan 31, 2023 $ 1
+0.00%
$ 11.98 million $ 5.45 billion
Jan 30, 2023 $ 1
+0.00%
$ 11.98 million $ 6.78 billion
Jan 29, 2023 $ 1
+0.00%
$ 11.98 million $ 5.61 billion
Jan 28, 2023 $ 1
+0.00%
$ 11.98 million $ 4.18 billion
Jan 27, 2023 $ 1
+0.00%
$ 11.98 million $ 5.9 billion
Jan 26, 2023 $ 1
+0.00%
$ 11.98 million $ 6.19 billion
Jan 25, 2023 $ 1
+0.00%
$ 11.98 million $ 7.12 billion
Jan 24, 2023 $ 1
+0.00%
$ 11.98 million $ 6.38 billion
Jan 23, 2023 $ 1
+0.00%
$ 11.98 million $ 6.39 billion
Jan 22, 2023 $ 1
+0.00%
$ 11.98 million $ 5.97 billion
Jan 21, 2023 $ 1
+0.00%
$ 11.98 million $ 7.02 billion
Jan 20, 2023 $ 1
+0.00%
$ 11.98 million $ 6.68 billion
Jan 19, 2023 $ 1
+0.00%
$ 11.98 million $ 5.51 billion
Jan 18, 2023 $ 1
+0.00%
$ 11.98 million $ 8.23 billion
Jan 17, 2023 $ 1
+0.00%
$ 11.98 million $ 6.81 billion
Jan 16, 2023 $ 1
+0.00%
$ 11.98 million $ 7.36 billion
Jan 15, 2023 $ 1
+0.00%
$ 11.98 million $ 6.33 billion
Jan 14, 2023 $ 1
+0.00%
$ 11.98 million $ 10.28 billion
Jan 13, 2023 $ 1
+0.00%
$ 11.98 million $ 7.58 billion
Jan 12, 2023 $ 1
+0.00%
$ 11.98 million $ 8.6 billion
Jan 11, 2023 $ 1
+0.00%
$ 11.98 million $ 5.42 billion
Jan 10, 2023 $ 1
+0.00%
$ 11.98 million $ 5.21 billion
Jan 9, 2023 $ 1
+0.00%
$ 11.98 million $ 6.71 billion
Jan 8, 2023 $ 1
+0.00%
$ 11.98 million $ 2.88 billion
Jan 7, 2023 $ 1
+0.00%
$ 11.98 million $ 2.55 billion
Jan 6, 2023 $ 1
+0.00%
$ 11.98 million $ 4.15 billion
Jan 5, 2023 $ 1
+0.00%
$ 11.98 million $ 3.86 billion
Jan 4, 2023 $ 1
+0.00%
$ 11.98 million $ 4.98 billion
Jan 3, 2023 $ 1
+0.00%
$ 11.98 million $ 4.12 billion
Jan 2, 2023 $ 1
+0.00%
$ 11.98 million $ 3.31 billion
Jan 1, 2023 $ 1
+0.00%
$ 11.98 million $ 2.43 billion
Dec 31, 2022 $ 1
+0.00%
$ 11.98 million $ 2.93 billion