US Dollar Historical Data

USD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 1
+0.00%
$ 11.98 million $ 10.99 billion
Nov 28, 2024 $ 1
+0.00%
$ 11.98 million $ 9.39 billion
Nov 27, 2024 $ 1
+0.00%
$ 11.98 million $ 13.75 billion
Nov 26, 2024 $ 1
+0.00%
$ 11.98 million $ 16.89 billion
Nov 25, 2024 $ 1
+0.00%
$ 11.98 million $ 18.59 billion
Nov 24, 2024 $ 1
+0.00%
$ 11.98 million $ 12.33 billion
Nov 23, 2024 $ 1
+0.00%
$ 11.98 million $ 13.69 billion
Nov 22, 2024 $ 1
+0.00%
$ 11.98 million $ 18.81 billion
Nov 21, 2024 $ 1
+0.00%
$ 11.98 million $ 20.27 billion
Nov 20, 2024 $ 1
+0.00%
$ 11.98 million $ 14.72 billion
Nov 19, 2024 $ 1
+0.00%
$ 11.98 million $ 12.93 billion
Nov 18, 2024 $ 1
+0.00%
$ 11.98 million $ 13.74 billion
Nov 17, 2024 $ 1
+0.00%
$ 11.98 million $ 9.46 billion
Nov 16, 2024 $ 1
+0.00%
$ 11.98 million $ 9.41 billion
Nov 15, 2024 $ 1
+0.00%
$ 11.98 million $ 13.43 billion
Nov 14, 2024 $ 1
+0.00%
$ 11.98 million $ 15.05 billion
Nov 13, 2024 $ 1
+0.00%
$ 11.98 million $ 23 billion
Nov 12, 2024 $ 1
+0.00%
$ 11.98 million $ 22.33 billion
Nov 11, 2024 $ 1
+0.00%
$ 11.98 million $ 19.04 billion
Nov 10, 2024 $ 1
+0.00%
$ 11.98 million $ 13.06 billion
Nov 9, 2024 $ 1
+0.00%
$ 11.98 million $ 6.41 billion
Nov 8, 2024 $ 1
+0.00%
$ 11.98 million $ 11.15 billion
Nov 7, 2024 $ 1
+0.00%
$ 11.98 million $ 10.32 billion
Nov 6, 2024 $ 1
+0.00%
$ 11.98 million $ 15.06 billion
Nov 5, 2024 $ 1
+0.00%
$ 11.98 million $ 6.64 billion
Nov 4, 2024 $ 1
+0.00%
$ 11.98 million $ 6 billion
Nov 3, 2024 $ 1
+0.00%
$ 11.98 million $ 4.72 billion
Nov 2, 2024 $ 1
+0.00%
$ 11.98 million $ 2.44 billion
Nov 1, 2024 $ 1
+0.00%
$ 11.98 million $ 6.73 billion
Oct 31, 2024 $ 1
+0.00%
$ 11.98 million $ 6.05 billion
Oct 30, 2024 $ 1
+0.00%
$ 11.98 million $ 6.39 billion
Oct 29, 2024 $ 1
+0.00%
$ 11.98 million $ 8.51 billion
Oct 28, 2024 $ 1
+0.00%
$ 11.98 million $ 6.65 billion
Oct 27, 2024 $ 1
+0.00%
$ 11.98 million $ 2.86 billion
Oct 26, 2024 $ 1
+0.00%
$ 11.98 million $ 3.33 billion
Oct 25, 2024 $ 1
+0.00%
$ 11.98 million $ 7.58 billion
Oct 24, 2024 $ 1
+0.00%
$ 11.98 million $ 5.73 billion
Oct 23, 2024 $ 1
+0.00%
$ 11.98 million $ 5.81 billion
Oct 22, 2024 $ 1
+0.00%
$ 11.98 million $ 5.92 billion
Oct 21, 2024 $ 1
+0.00%
$ 11.98 million $ 6.27 billion
Oct 20, 2024 $ 1
+0.00%
$ 11.98 million $ 3.81 billion
Oct 19, 2024 $ 1
+0.00%
$ 11.98 million $ 2.58 billion
Oct 18, 2024 $ 1
+0.00%
$ 11.98 million $ 6.43 billion
Oct 17, 2024 $ 1
+0.00%
$ 11.98 million $ 5.51 billion
Oct 16, 2024 $ 1
+0.00%
$ 11.98 million $ 6.54 billion
Oct 15, 2024 $ 1
+0.00%
$ 11.98 million $ 7.74 billion
Oct 14, 2024 $ 1
+0.00%
$ 11.98 million $ 7.4 billion
Oct 13, 2024 $ 1
+0.00%
$ 11.98 million $ 3.45 billion
Oct 12, 2024 $ 1
+0.00%
$ 11.98 million $ 3.2 billion
Oct 11, 2024 $ 1
+0.00%
$ 11.98 million $ 5.42 billion