US Dollar Historical Data

USD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 1
+0.00%
$ 11.98 million $ 11.51 billion
Jan 17, 2025 $ 1
+0.00%
$ 11.98 million $ 13.77 billion
Jan 16, 2025 $ 1
+0.00%
$ 11.98 million $ 12.82 billion
Jan 15, 2025 $ 1
+0.00%
$ 11.98 million $ 12.1 billion
Jan 14, 2025 $ 1
+0.00%
$ 11.98 million $ 9.29 billion
Jan 13, 2025 $ 1
+0.00%
$ 11.98 million $ 14.29 billion
Jan 12, 2025 $ 1
+0.00%
$ 11.98 million $ 3.27 billion
Jan 11, 2025 $ 1
+0.00%
$ 11.98 million $ 3.76 billion
Jan 10, 2025 $ 1
+0.00%
$ 11.98 million $ 10.58 billion
Jan 9, 2025 $ 1
+0.00%
$ 11.98 million $ 10.77 billion
Jan 8, 2025 $ 1
+0.00%
$ 11.98 million $ 13.58 billion
Jan 7, 2025 $ 1
+0.00%
$ 11.98 million $ 12.63 billion
Jan 6, 2025 $ 1
+0.00%
$ 11.98 million $ 9.99 billion
Jan 5, 2025 $ 1
+0.00%
$ 11.98 million $ 4.1 billion
Jan 4, 2025 $ 1
+0.00%
$ 11.98 million $ 4.82 billion
Jan 3, 2025 $ 1
+0.00%
$ 11.98 million $ 8.41 billion
Jan 2, 2025 $ 1
+0.00%
$ 11.98 million $ 9.21 billion
Jan 1, 2025 $ 1
+0.00%
$ 11.98 million $ 6.02 billion
Dec 31, 2024 $ 1
+0.00%
$ 11.98 million $ 9.01 billion
Dec 30, 2024 $ 1
+0.00%
$ 11.98 million $ 12.12 billion
Dec 29, 2024 $ 1
+0.00%
$ 11.98 million $ 5.18 billion
Dec 28, 2024 $ 1
+0.00%
$ 11.98 million $ 4.68 billion
Dec 27, 2024 $ 1
+0.00%
$ 11.98 million $ 10.58 billion
Dec 26, 2024 $ 1
+0.00%
$ 11.98 million $ 11.02 billion
Dec 25, 2024 $ 1
+0.00%
$ 11.98 million $ 12.22 billion
Dec 24, 2024 $ 1
+0.00%
$ 11.98 million $ 12.77 billion
Dec 23, 2024 $ 1
+0.00%
$ 11.98 million $ 15.07 billion
Dec 22, 2024 $ 1
+0.00%
$ 11.98 million $ 10.46 billion
Dec 21, 2024 $ 1
+0.00%
$ 11.98 million $ 13.35 billion
Dec 20, 2024 $ 1
+0.00%
$ 11.98 million $ 23.02 billion
Dec 19, 2024 $ 1
+0.00%
$ 11.98 million $ 29.9 billion
Dec 18, 2024 $ 1
+0.00%
$ 11.98 million $ 20.67 billion
Dec 17, 2024 $ 1
+0.00%
$ 11.98 million $ 15.05 billion
Dec 16, 2024 $ 1
+0.00%
$ 11.98 million $ 17.35 billion
Dec 15, 2024 $ 1
+0.00%
$ 11.98 million $ 9.74 billion
Dec 14, 2024 $ 1
+0.00%
$ 11.98 million $ 8.75 billion
Dec 13, 2024 $ 1
+0.00%
$ 11.98 million $ 13.44 billion
Dec 12, 2024 $ 1
+0.00%
$ 11.98 million $ 17.22 billion
Dec 11, 2024 $ 1
+0.00%
$ 11.98 million $ 19.48 billion
Dec 10, 2024 $ 1
+0.00%
$ 11.98 million $ 25.59 billion
Dec 9, 2024 $ 1
+0.00%
$ 11.98 million $ 22.74 billion
Dec 8, 2024 $ 1
+0.00%
$ 11.98 million $ 9.97 billion
Dec 7, 2024 $ 1
+0.00%
$ 11.98 million $ 10.62 billion
Dec 6, 2024 $ 1
+0.00%
$ 11.98 million $ 20.43 billion
Dec 5, 2024 $ 1
+0.00%
$ 11.98 million $ 30.21 billion
Dec 4, 2024 $ 1
+0.00%
$ 11.98 million $ 23.54 billion
Dec 3, 2024 $ 1
+0.00%
$ 11.98 million $ 22.1 billion
Dec 2, 2024 $ 1
+0.00%
$ 11.98 million $ 25.55 billion
Dec 1, 2024 $ 1
+0.00%
$ 11.98 million $ 9.09 billion
Nov 30, 2024 $ 1
+0.00%
$ 11.98 million $ 8.25 billion