US Dollar Historical Data

USD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 1
+0.00%
$ 11.98 million $ 5.92 billion
Oct 9, 2024 $ 1
+0.00%
$ 11.98 million $ 5.76 billion
Oct 8, 2024 $ 1
+0.00%
$ 11.98 million $ 5.38 billion
Oct 7, 2024 $ 1
+0.00%
$ 11.98 million $ 6.15 billion
Oct 6, 2024 $ 1
+0.00%
$ 11.98 million $ 2.62 billion
Oct 5, 2024 $ 1
+0.00%
$ 11.98 million $ 2.29 billion
Oct 4, 2024 $ 1
+0.00%
$ 11.98 million $ 5.49 billion
Oct 3, 2024 $ 1
+0.00%
$ 11.98 million $ 6.61 billion
Oct 2, 2024 $ 1
+0.00%
$ 11.98 million $ 7.47 billion
Oct 1, 2024 $ 1
+0.00%
$ 11.98 million $ 8.88 billion
Sep 30, 2024 $ 1
+0.00%
$ 11.98 million $ 6.52 billion
Sep 29, 2024 $ 1
+0.00%
$ 11.98 million $ 3.05 billion
Sep 28, 2024 $ 1
+0.00%
$ 11.98 million $ 2.87 billion
Sep 27, 2024 $ 1
+0.00%
$ 11.98 million $ 6 billion
Sep 26, 2024 $ 1
+0.00%
$ 11.98 million $ 6.17 billion
Sep 25, 2024 $ 1
+0.00%
$ 11.98 million $ 4.16 billion
Sep 24, 2024 $ 1
+0.00%
$ 11.98 million $ 5.06 billion
Sep 23, 2024 $ 1
+0.00%
$ 11.98 million $ 5.13 billion
Sep 22, 2024 $ 1
+0.00%
$ 11.98 million $ 3.34 billion
Sep 21, 2024 $ 1
+0.00%
$ 11.98 million $ 2.59 billion
Sep 20, 2024 $ 1
+0.00%
$ 11.98 million $ 5.24 billion
Sep 19, 2024 $ 1
+0.00%
$ 11.98 million $ 6.35 billion
Sep 18, 2024 $ 1
+0.00%
$ 11.98 million $ 6.16 billion
Sep 17, 2024 $ 1
+0.00%
$ 11.98 million $ 5.14 billion
Sep 16, 2024 $ 1
+0.00%
$ 11.98 million $ 4.79 billion
Sep 15, 2024 $ 1
+0.00%
$ 11.98 million $ 3.17 billion
Sep 14, 2024 $ 1
+0.00%
$ 11.98 million $ 2.76 billion
Sep 13, 2024 $ 1
+0.00%
$ 11.98 million $ 5.74 billion
Sep 12, 2024 $ 1
+0.00%
$ 11.98 million $ 5.37 billion
Sep 11, 2024 $ 1
+0.00%
$ 11.98 million $ 6.86 billion
Sep 10, 2024 $ 1
+0.00%
$ 11.98 million $ 4.98 billion
Sep 9, 2024 $ 1
+0.00%
$ 11.98 million $ 3.86 billion
Sep 8, 2024 $ 1
+0.00%
$ 11.98 million $ 4.01 billion
Sep 7, 2024 $ 1
+0.00%
$ 11.98 million $ 3.27 billion
Sep 6, 2024 $ 1
+0.00%
$ 11.98 million $ 6.4 billion
Sep 5, 2024 $ 1
+0.00%
$ 11.98 million $ 4.82 billion
Sep 4, 2024 $ 1
+0.00%
$ 11.98 million $ 3.64 billion
Sep 3, 2024 $ 1
+0.00%
$ 11.98 million $ 4.07 billion
Sep 2, 2024 $ 1
+0.00%
$ 11.98 million $ 2.36 billion
Sep 1, 2024 $ 1
+0.00%
$ 11.98 million $ 3.46 billion
Aug 31, 2024 $ 1
+0.00%
$ 11.98 million $ 1.88 billion
Aug 30, 2024 $ 1
+0.00%
$ 11.98 million $ 5 billion
Aug 29, 2024 $ 1
+0.00%
$ 11.98 million $ 5.15 billion
Aug 28, 2024 $ 1
+0.00%
$ 11.98 million $ 5.97 billion
Aug 27, 2024 $ 1
+0.00%
$ 11.98 million $ 4.8 billion
Aug 26, 2024 $ 1
+0.00%
$ 11.98 million $ 4.47 billion
Aug 25, 2024 $ 1
+0.00%
$ 11.98 million $ 2.9 billion
Aug 24, 2024 $ 1
+0.00%
$ 11.98 million $ 3.45 billion
Aug 23, 2024 $ 1
+0.00%
$ 11.98 million $ 5.92 billion
Aug 22, 2024 $ 1
+0.00%
$ 11.98 million $ 4.23 billion