Coinranking
ESHARE Historical Data
ESHARE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2026 | $ 10.44 | -2.22% | ||
| Mar 16, 2026 | $ 10.68 | +6.18% | ||
| Mar 15, 2026 | $ 10.07 | +4.15% | ||
| Mar 14, 2026 | $ 9.67 | -0.39% | ||
| Mar 13, 2026 | $ 9.68 | +1.12% | ||
| Mar 12, 2026 | $ 9.58 | +1.84% | ||
| Mar 11, 2026 | $ 9.4 | -1.28% | ||
| Mar 10, 2026 | $ 9.52 | +3.12% | ||
| Mar 9, 2026 | $ 9.25 | +3.95% | ||
| Mar 8, 2026 | $ 8.91 | -3.64% | ||
| Mar 7, 2026 | $ 9.24 | -4.10% | ||
| Mar 6, 2026 | $ 9.64 | -2.41% | ||
| Mar 5, 2026 | $ 9.88 | -1.40% | ||
| Mar 4, 2026 | $ 10.02 | +3.20% | ||
| Mar 3, 2026 | $ 9.71 | -1.92% | ||
| Mar 2, 2026 | $ 9.91 | +2.82% | ||
| Mar 1, 2026 | $ 9.64 | +0.48% | ||
| Feb 28, 2026 | $ 9.59 | +5.86% | ||
| Feb 27, 2026 | $ 9.19 | +2.22% | ||
| Feb 26, 2026 | $ 9.45 | +0.35% | ||
| Feb 25, 2026 | $ 9.41 | +13.67% | ||
| Feb 24, 2026 | $ 8.95 | +2.34% | ||
| Feb 23, 2026 | $ 8.76 | -4.57% | ||
| Feb 22, 2026 | $ 9.19 | +1.46% | ||
| Feb 21, 2026 | $ 9.07 | -1.60% | ||
| Feb 20, 2026 | $ 9.21 | +3.27% | ||
| Feb 19, 2026 | $ 8.91 | -3.90% | ||
| Feb 18, 2026 | $ 9.26 | -1.41% | ||
| Feb 17, 2026 | $ 9.4 | +0.52% | ||
| Feb 16, 2026 | $ 9.35 | +2.79% | ||
| Feb 15, 2026 | $ 9.08 | -6.98% | ||
| Feb 14, 2026 | $ 9.77 | -3.42% | ||
| Feb 13, 2026 | $ 10.74 | +12.86% | ||
| Feb 12, 2026 | $ 9.49 | +15.05% | ||
| Feb 11, 2026 | $ 8.25 | +3.00% | ||
| Feb 10, 2026 | $ 8.01 | -1.86% | ||
| Feb 9, 2026 | $ 8.17 | +0.35% | ||
| Feb 8, 2026 | $ 8.1 | +2.71% | ||
| Feb 7, 2026 | $ 7.88 | +2.33% | ||
| Feb 6, 2026 | $ 7.68 | +13.74% | ||
| Feb 5, 2026 | $ 6.76 | -6.16% | ||
| Feb 4, 2026 | $ 7.21 | -1.64% | ||
| Feb 3, 2026 | $ 7.36 | -1.96% | ||
| Feb 2, 2026 | $ 7.64 | +3.28% | ||
| Feb 1, 2026 | $ 7.41 | -4.35% | ||
| Jan 31, 2026 | $ 7.75 | -9.65% | ||
| Jan 30, 2026 | $ 8.87 | +0.80% | ||
| Jan 29, 2026 | $ 9.47 | -2.51% | ||
| Jan 28, 2026 | $ 9.71 | +1.50% | ||
| Jan 27, 2026 | $ 9.58 | +3.12% | ||