Coinranking
ESHARE Historical Data
ESHARE
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 6, 2026 | $ 7.29 | -0.33% | ||
| May 5, 2026 | $ 7.31 | -1.15% | ||
| May 4, 2026 | $ 7.4 | +1.11% | ||
| May 3, 2026 | $ 7.32 | -2.06% | ||
| May 2, 2026 | $ 7.48 | -3.45% | ||
| May 1, 2026 | $ 7.75 | +7.52% | ||
| Apr 30, 2026 | $ 7.18 | +2.50% | ||
| Apr 29, 2026 | $ 7 | -1.93% | ||
| Apr 28, 2026 | $ 7.13 | -0.38% | ||
| Apr 27, 2026 | $ 7.15 | -3.62% | ||
| Apr 26, 2026 | $ 7.41 | +1.34% | ||
| Apr 25, 2026 | $ 7.31 | -1.78% | ||
| Apr 24, 2026 | $ 7.44 | -0.47% | ||
| Apr 23, 2026 | $ 7.47 | -0.81% | ||
| Apr 22, 2026 | $ 7.54 | +2.20% | ||
| Apr 21, 2026 | $ 7.37 | +1.95% | ||
| Apr 20, 2026 | $ 7.23 | -3.98% | ||
| Apr 19, 2026 | $ 7.55 | -5.79% | ||
| Apr 18, 2026 | $ 7.99 | -3.34% | ||
| Apr 17, 2026 | $ 8.28 | +3.16% | ||
| Apr 16, 2026 | $ 8.03 | -0.55% | ||
| Apr 15, 2026 | $ 8.07 | +1.70% | ||
| Apr 14, 2026 | $ 7.93 | -3.72% | ||
| Apr 13, 2026 | $ 8.24 | +11.58% | ||
| Apr 12, 2026 | $ 7.39 | -4.09% | ||
| Apr 11, 2026 | $ 7.71 | +0.12% | ||
| Apr 10, 2026 | $ 7.69 | +2.79% | ||
| Apr 9, 2026 | $ 7.48 | +0.95% | ||
| Apr 8, 2026 | $ 7.42 | -3.77% | ||
| Apr 7, 2026 | $ 7.69 | +5.29% | ||
| Apr 6, 2026 | $ 7.3 | -2.55% | ||
| Apr 5, 2026 | $ 7.49 | +1.07% | ||
| Apr 4, 2026 | $ 7.41 | -0.10% | ||
| Apr 3, 2026 | $ 7.41 | -0.36% | ||
| Apr 2, 2026 | $ 7.44 | -2.30% | ||
| Apr 1, 2026 | $ 7.61 | +0.04% | ||
| Mar 31, 2026 | $ 7.62 | +2.90% | ||
| Mar 30, 2026 | $ 7.4 | +2.15% | ||
| Mar 29, 2026 | $ 7.24 | -4.24% | ||
| Mar 28, 2026 | $ 7.57 | -0.88% | ||
| Mar 27, 2026 | $ 7.64 | -4.01% | ||
| Mar 26, 2026 | $ 7.95 | -5.42% | ||
| Mar 25, 2026 | $ 8.41 | -1.92% | ||
| Mar 24, 2026 | $ 8.57 | -4.42% | ||
| Mar 23, 2026 | $ 8.96 | +2.52% | ||
| Mar 22, 2026 | $ 8.74 | -0.99% | ||
| Mar 21, 2026 | $ 8.86 | -2.07% | ||
| Mar 20, 2026 | $ 9.05 | +0.40% | ||
| Mar 19, 2026 | $ 9.01 | -6.51% | ||
| Mar 18, 2026 | $ 9.64 | -7.71% | ||