Coinranking
ESHARE Historical Data
ESHARE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 26, 2026 | $ 9.4 | +4.80% | ||
| Jan 25, 2026 | $ 8.94 | -4.17% | ||
| Jan 24, 2026 | $ 9.33 | -2.86% | ||
| Jan 23, 2026 | $ 9.61 | +0.05% | ||
| Jan 22, 2026 | $ 9.61 | -3.21% | ||
| Jan 19, 2026 | $ 11.03 | -3.28% | ||
| Jan 18, 2026 | $ 11.4 | +0.34% | ||
| Jan 17, 2026 | $ 11.37 | +1.69% | ||
| Jan 16, 2026 | $ 11.16 | -3.12% | ||
| Jan 15, 2026 | $ 11.51 | -2.40% | ||
| Jan 14, 2026 | $ 11.79 | +0.19% | ||
| Jan 13, 2026 | $ 11.78 | +7.33% | ||
| Jan 12, 2026 | $ 10.97 | -1.37% | ||
| Jan 11, 2026 | $ 11.11 | -4.35% | ||
| Jan 10, 2026 | $ 11.61 | -1.77% | ||
| Jan 9, 2026 | $ 11.82 | -3.01% | ||
| Jan 8, 2026 | $ 12.19 | -5.14% | ||
| Jan 7, 2026 | $ 12.86 | -1.85% | ||
| Jan 6, 2026 | $ 13.1 | -3.05% | ||
| Jan 5, 2026 | $ 13.52 | -0.83% | ||
| Jan 4, 2026 | $ 13.62 | +15.48% | ||
| Jan 3, 2026 | $ 11.78 | -1.90% | ||
| Jan 2, 2026 | $ 12.01 | +2.94% | ||
| Jan 1, 2026 | $ 11.67 | -0.03% | ||
| Dec 31, 2025 | $ 11.7 | -0.27% | ||
| Dec 30, 2025 | $ 11.74 | +2.72% | ||
| Dec 29, 2025 | $ 11.47 | +0.70% | ||
| Dec 28, 2025 | $ 11.36 | -1.66% | ||
| Dec 27, 2025 | $ 11.53 | +2.28% | ||
| Dec 26, 2025 | $ 11.26 | -1.94% | ||
| Dec 25, 2025 | $ 11.63 | -1.81% | ||
| Dec 24, 2025 | $ 12.18 | -2.39% | ||
| Dec 23, 2025 | $ 12.45 | +4.74% | ||
| Dec 22, 2025 | $ 11.71 | -3.44% | ||
| Dec 21, 2025 | $ 12.09 | +10.19% | ||
| Dec 20, 2025 | $ 10.77 | -1.06% | ||
| Dec 19, 2025 | $ 11.07 | +2.00% | ||
| Dec 18, 2025 | $ 10.89 | -5.32% | ||
| Dec 17, 2025 | $ 11.29 | +36.28% | ||
| Dec 16, 2025 | $ 8.33 | +15.42% | ||
| Dec 15, 2025 | $ 6.29 | -4.99% | ||
| Dec 14, 2025 | $ 6.62 | -10.51% | ||
| Dec 13, 2025 | $ 7.36 | -10.20% | ||
| Dec 12, 2025 | $ 8.19 | +5.16% | ||
| Dec 11, 2025 | $ 7.74 | -1.73% | ||
| Dec 10, 2025 | $ 7.88 | -6.89% | ||
| Dec 9, 2025 | $ 8.47 | +10.03% | ||
| Dec 8, 2025 | $ 7.71 | -15.14% | ||
| Dec 7, 2025 | $ 9.06 | -1.57% | ||
| Dec 6, 2025 | $ 9.2 | -6.22% | ||