Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lition Historical Data

LIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $3.59
+0.00%
$-- $78
Sep 2, 2026 $3.59
-1.65%
$951.04 million $312
Sep 1, 2026 $3.65
-0.46%
$966.97 million $79
Aug 31, 2026 $3.66
+0.55%
$971.45 million $158
Aug 30, 2026 $3.64
+0.00%
$966.12 million $81
Aug 28, 2026 $3.63
+0.00%
$-- $81
Aug 27, 2026 $3.63
+7.44%
$962.33 million $322
Aug 26, 2026 $3.38
+4.47%
$895.65 million $1
Aug 25, 2026 $3.23
-8.66%
$857.37 million $239
Jul 16, 2026 $2.52
+0.00%
$-- $57
Jul 15, 2026 $2.52
-0.32%
$667.78 million $113
Jul 9, 2026 $2.32
+0.00%
$-- $52
Jul 8, 2026 $2.32
-11.87%
$614.54 million $52
Jul 7, 2026 $2.63
-0.24%
$697.31 million $52
Jul 6, 2026 $2.64
+0.00%
$699.01 million $100,000
Jul 3, 2026 $2.2
+0.00%
$-- $310
Jul 2, 2026 $2.2
+0.00%
$583.28 million $310
Jun 29, 2026 $1.8
+0.00%
$-- $36
Jun 28, 2026 $1.8
+0.00%
$476.01 million $36
May 22, 2026 $1.39
+0.00%
$-- $698
May 21, 2026 $1.39
+0.00%
$368.02 million $698
May 20, 2026 $1.01
+0.00%
$-- $702
May 19, 2026 $1.01
+0.00%
$266.69 million $702
May 12, 2026 $1.01
+0.00%
$-- $26
May 11, 2026 $1.01
-3.97%
$268.94 million $26
May 10, 2026 $1.06
+0.00%
$280.05 million $26
May 8, 2026 $0.988
+0.00%
$-- $24
May 7, 2026 $0.988
+0.00%
$261.92 million $24
Apr 29, 2026 $0.903
+0.00%
$239.49 million $699
Apr 28, 2026 $0.903
+5.01%
$239.49 million $723
Apr 3, 2026 $0.85
+0.00%
$-- $1,000
Apr 2, 2026 $0.85
-4.77%
$225.36 million $1,000
Apr 1, 2026 $0.893
+0.00%
$236.65 million $699
Mar 29, 2026 $0.86
+0.00%
$227.9 million $25
Mar 28, 2026 $0.86
+0.42%
$227.9 million $49
Mar 27, 2026 $0.856
-9.18%
$226.95 million $10,000
Mar 26, 2026 $0.943
+0.00%
$249.88 million $20,000
Mar 10, 2026 $1
+0.00%
$-- $10,000
Mar 9, 2026 $1
-6.17%
$266.19 million $20,000
Mar 8, 2026 $1.07
-4.49%
$283.69 million $70,367
Mar 7, 2026 $1.12
-1.41%
$297.02 million $59,633
Mar 4, 2026 $1.3
+0.00%
$344.67 million $44,063
Mar 3, 2026 $1.3
+0.00%
$344.67 million $44,063
Mar 1, 2026 $1.3
+0.00%
$-- $15,937
Feb 28, 2026 $1.3
+0.00%
$344.67 million $15,937
Feb 26, 2026 $1.42
+0.00%
$-- $40
Feb 25, 2026 $1.42
+0.00%
$375.84 million $40
Feb 24, 2026 $1.38
+0.00%
$-- $5,677
Feb 23, 2026 $1.38
-3.23%
$365.88 million $110,000
Feb 15, 2026 $1.66
+0.00%
$440.77 million $55,742
Download