Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lition Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2026 $1.66
+0.00%
$440.77 million $140,970
Feb 12, 2026 $1.4
+0.00%
$-- $19,179
Feb 11, 2026 $1.4
-4.31%
$372.42 million $100,000
Feb 10, 2026 $1.47
-0.29%
$389.21 million $20,000
Feb 9, 2026 $1.69
+0.00%
$-- $30,727
Feb 8, 2026 $1.69
+0.65%
$448.86 million $206,132
Feb 6, 2026 $1.4
+0.00%
$370.49 million $5,102
Feb 5, 2026 $1.4
-4.03%
$370.49 million $45,000
Feb 4, 2026 $1.46
-1.61%
$386.05 million $27,109
Feb 3, 2026 $1.48
-1.99%
$392.39 million $57,583
Feb 2, 2026 $1.5
+0.00%
$-- $2,591
Feb 1, 2026 $1.5
-4.36%
$398.09 million $10,000
Jan 31, 2026 $1.57
-1.87%
$416.25 million $10,000
Jan 30, 2026 $1.6
+0.00%
$424.2 million $30,000
Jan 29, 2026 $1.7
-11.90%
$450.72 million $2,000
Jan 28, 2026 $1.93
+0.00%
$511.62 million $14,795
Jan 26, 2026 $1.55
+0.00%
$410.87 million $1,000
Jan 25, 2026 $1.82
+8.73%
$482.05 million $1,193
Jan 24, 2026 $1.67
+0.00%
$443.35 million $1,000
Jan 22, 2026 $1.71
+0.00%
$454.45 million $342
Mar 6, 2025 $0.00049
+0.00%
$-- $0
Feb 23, 2025 $0.00156
+0.00%
$413,153 $17
Feb 16, 2025 $0.000444
+0.00%
$117,688 $69
Feb 6, 2025 $0.000522
+0.00%
$-- $72
Feb 3, 2025 $0.65
+0.00%
$-- $0.1
Feb 2, 2025 $0.65
+62.50%
$172.33 million $0
Jan 30, 2025 $0.536
+0.00%
$-- $2,528
Jan 29, 2025 $0.536
+0.00%
$142.11 million $2,582
Jan 25, 2025 $0.3
+0.00%
$79.54 million $0
Jan 24, 2025 $0.3
-62.50%
$79.54 million $2,672
Jan 23, 2025 $0.000271
-0.04%
$-- $205
Jan 22, 2025 $0.00027
-3.07%
$71,572 $204
Jan 19, 2025 $1
+0.00%
$-- $0
Jan 18, 2025 $1
+0.00%
$265.13 million $0
Jan 17, 2025 $0.8
+0.00%
$-- $0.1
Jan 16, 2025 $0.8
+77.57K%
$212.1 million $6
Dec 5, 2024 $0.0001
+0.00%
$26,513 $0
Dec 4, 2024 $0.00002
+0.00%
$5,303 $0
Dec 3, 2024 $0.02
+0.00%
$-- $0
Dec 2, 2024 $0.02
+0.00%
$5.3 million $0
Nov 27, 2024 $0.0192
+0.00%
$5.1 million $0
Nov 26, 2024 $0.0192
+0.00%
$5.1 million $0
Oct 6, 2024 $0.622
+0.00%
$-- $0
Oct 5, 2024 $0.622
+0.00%
$164.81 million $0
Oct 3, 2024 $0.625
+0.00%
$-- $294
Oct 2, 2024 $0.625
+0.00%
$165.6 million $294
Sep 26, 2024 $0.716
+0.00%
$189.71 million $0.1
Sep 25, 2024 $0.716
+0.00%
$189.71 million $0.1
Sep 24, 2024 $0.716
+0.00%
$-- $35
Sep 23, 2024 $0.716
+0.00%
$189.71 million $35