Starbase Historical Data

STAR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.00235
-29.48%
$ 493 $ 3,395
Mar 18, 2019 $ 0.00333
+3.72%
$ 699 $ 3,148
Mar 17, 2019 $ 0.00323
+25.94%
$ 677 $ 1,762
Mar 16, 2019 $ 0.00257
+6.49%
$ 538 $ 1,418
Mar 15, 2019 $ 0.00241
-31.92%
$ 505 $ 1,381
Mar 14, 2019 $ 0.00354
+76.67%
$ 742 $ 2,829
Mar 13, 2019 $ 0.002
-46.97%
$ 420 $ 916
Mar 12, 2019 $ 0.00378
+8.45%
$ 793 $ 2,575
Mar 11, 2019 $ 0.00348
+0.07%
$ 731 $ 6,737
Mar 10, 2019 $ 0.00349
+5.69%
$ 732 $ 1,405
Mar 9, 2019 $ 0.0033
+97.05%
$ 692 $ 7,784
Mar 8, 2019 $ 0.00176
-0.36%
$ 369 $ 826
Mar 7, 2019 $ 0.00576
+0.61%
$ 1,209 $ 0
Mar 6, 2019 $ 0.00573
+218.55%
$ 1,201 $ 0
Mar 5, 2019 $ 0.0018
+9.52%
$ 377 $ 1,006
Mar 4, 2019 $ 0.00164
-1.34%
$ 344 $ 1,082
Mar 3, 2019 $ 0.00166
+4.15%
$ 349 $ 1,118
Mar 2, 2019 $ 0.00158
-73.74%
$ 331 $ 267
Mar 1, 2019 $ 0.00603
+1.91%
$ 1,264 $ 0.1
Feb 28, 2019 $ 0.00591
+0.60%
$ 1,240 $ 0.1
Feb 27, 2019 $ 0.00588
+252.14%
$ 1,233 $ 0
Feb 26, 2019 $ 0.00167
-5.33%
$ 350 $ 2,300
Feb 25, 2019 $ 0.00176
-2.06%
$ 370 $ 1,483
Feb 24, 2019 $ 0.0018
-7.53%
$ 378 $ 1,524
Feb 23, 2019 $ 0.00221
+11.90%
$ 464 $ 1,530
Feb 22, 2019 $ 0.00198
-4.57%
$ 415 $ 1,630
Feb 21, 2019 $ 0.00219
-13.17%
$ 460 $ 1,898
Feb 20, 2019 $ 0.00253
+2.19%
$ 530 $ 1,517
Feb 19, 2019 $ 0.00247
-18.14%
$ 519 $ 2,117
Feb 18, 2019 $ 0.00302
+13.67%
$ 634 $ 1,345
Feb 16, 2019 $ 0.00261
+0.90%
$ 548 $ 1,227
Feb 15, 2019 $ 0.00259
-2.00%
$ 543 $ 899
Feb 14, 2019 $ 0.00264
+5.29%
$ 554 $ 765
Feb 13, 2019 $ 0.00251
+24.15%
$ 526 $ 237
Feb 12, 2019 $ 0.00202
-67.92%
$ 424 $ 0.1
Feb 11, 2019 $ 0.0063
+191.69%
$ 1,321 $ 0.1
Feb 10, 2019 $ 0.00216
+6.61%
$ 453 $ 2,185
Feb 9, 2019 $ 0.00203
-70.56%
$ 425 $ 1,207
Feb 8, 2019 $ 0.00689
+6.73%
$ 1,444 $ 0
Feb 7, 2019 $ 0.00645
+327.60%
$ 1,353 $ 0
Feb 6, 2019 $ 0.00151
+5.91%
$ 316 $ 1,324
Feb 5, 2019 $ 0.00142
+4.76%
$ 299 $ 751
Feb 4, 2019 $ 0.00136
-9.47%
$ 285 $ 718
Feb 3, 2019 $ 0.0015
-2.76%
$ 315 $ 1,183
Feb 2, 2019 $ 0.00154
+6.08%
$ 324 $ 836
Feb 1, 2019 $ 0.0015
-1.44%
$ 315 $ 857
Jan 31, 2019 $ 0.00153
+0.56%
$ 320 $ 631
Jan 30, 2019 $ 0.00149
+1.88%
$ 313 $ 1,081
Jan 29, 2019 $ 0.00146
-80.50%
$ 307 $ 1,906
Jan 28, 2019 $ 0.0075
+505.57%
$ 1,574 $ 0.1